Goldgr Historical Data

GOLDGR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 163.1
+0.28%
$ 1.63 trillion $ 4,206
Mar 6, 9 AM $ 162.62
-0.07%
$ 1.63 trillion $ 3,626
Mar 6, 7 AM $ 163.82
-0.16%
$ 1.64 trillion $ 2,620
Mar 6, 6 AM $ 164.01
+0.01%
$ 1.64 trillion $ 1,963
Mar 6, 5 AM $ 164.12
+0.08%
$ 1.64 trillion $ 1,643
Mar 6, 4 AM $ 163.52
-0.02%
$ 1.64 trillion $ 815
Mar 6, 1 AM $ 163.04
+0.17%
$ 1.63 trillion $ 18,938
Mar 5, 11 PM $ 162.51
+0.04%
$ 1.63 trillion $ 17,965
Mar 5, 9 PM $ 162.13
-0.55%
$ 1.62 trillion $ 17,484
Mar 5, 8 PM $ 161.78
+0.00%
$ 1.62 trillion $ 17,086
Mar 5, 7 PM $ 162.67
-0.02%
$ 1.63 trillion $ 16,844
Mar 5, 5 PM $ 162.36
-0.07%
$ 1.62 trillion $ 15,775
Mar 5, 4 PM $ 162.4
+0.19%
$ 1.62 trillion $ 15,042
Mar 5, 3 PM $ 162.29
-0.74%
$ 1.62 trillion $ 13,392
Mar 5, 2 PM $ 162.99
-0.29%
$ 1.63 trillion $ 12,308
Mar 5, 1 PM $ 163.45
-1.12%
$ 1.63 trillion $ 11,505
Mar 5, 12 PM $ 164.79
+0.11%
$ 1.65 trillion $ 10,553
Mar 5, 11 AM $ 164.53
-0.51%
$ 1.65 trillion $ 9,578
Mar 5, 10 AM $ 165.18
-0.10%
$ 1.65 trillion $ 9,032
Mar 5, 9 AM $ 165.45
+0.20%
$ 1.65 trillion $ 7,178
Mar 5, 8 AM $ 164.58
+0.00%
$ 1.65 trillion $ 6,213
Mar 5, 7 AM $ 164.74
+0.18%
$ 1.65 trillion $ 6,013
Mar 5, 6 AM $ 164.28
-0.18%
$ 1.64 trillion $ 4,506
Mar 5, 5 AM $ 164.59
-0.36%
$ 1.65 trillion $ 4,147
Mar 5, 4 AM $ 165.61
+0.24%
$ 1.66 trillion $ 3,631
Mar 5, 3 AM $ 164.97
-0.06%
$ 1.65 trillion $ 2,163
Mar 5, 2 AM $ 165.12
+0.28%
$ 1.65 trillion $ 34,006
Mar 5, 1 AM $ 164.88
-0.05%
$ 1.65 trillion $ 33,040
Mar 5, 12 AM $ 164.4
+0.00%
$ 1.64 trillion $ 32,602
Mar 4, 11 PM $ 164.28
+0.22%
$ 1.64 trillion $ 32,152
Mar 4, 10 PM $ 163.97
+0.00%
$ 1.64 trillion $ 31,631
Mar 4, 9 PM $ 163.84
+0.05%
$ 1.64 trillion $ 30,261
Mar 4, 8 PM $ 163.76
+0.31%
$ 1.64 trillion $ 29,637
Mar 4, 7 PM $ 163.95
-0.02%
$ 1.64 trillion $ 28,440
Mar 4, 6 PM $ 163.97
-0.32%
$ 1.64 trillion $ 26,181
Mar 4, 5 PM $ 164.46
+0.31%
$ 1.64 trillion $ 25,250
Mar 4, 4 PM $ 164.79
+0.00%
$ -- $ 24,164
Mar 4, 1 PM $ 165.56
+0.00%
$ 1.66 trillion $ 14,621
Mar 4, 12 PM $ 165.73
+0.20%
$ 1.66 trillion $ 14,253
Mar 4, 9 AM $ 165.31
+0.01%
$ 1.65 trillion $ 11,859
Mar 4, 8 AM $ 165.67
+0.19%
$ 1.66 trillion $ 10,494
Mar 4, 7 AM $ 165.24
+0.28%
$ 1.65 trillion $ 6,718
Mar 4, 6 AM $ 164.79
-0.09%
$ 1.65 trillion $ 5,327
Mar 4, 5 AM $ 165.14
-0.01%
$ 1.65 trillion $ 4,060
Mar 4, 3 AM $ 164.87
-0.32%
$ 1.65 trillion $ 3,479
Mar 4, 2 AM $ 165.36
+0.22%
$ 1.65 trillion $ 28,570
Mar 4, 1 AM $ 165.3
+0.42%
$ 1.65 trillion $ 27,627
Mar 4, 12 AM $ 163.63
+0.09%
$ 1.64 trillion $ 26,461
Mar 3, 11 PM $ 163.6
-0.16%
$ 1.64 trillion $ 25,268
Mar 3, 10 PM $ 162.93
+0.00%
$ 1.63 trillion $ 23,912