Goldgr Historical Data

GOLDGR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 158.59
+0.00%
$ 1.59 trillion $ 22,873
Feb 3, 6 PM $ 159.23
+0.46%
$ 1.59 trillion $ 18,798
Feb 3, 5 PM $ 159.19
-0.50%
$ 1.59 trillion $ 15,930
Feb 3, 4 PM $ 159.42
+0.97%
$ 1.59 trillion $ 13,500
Feb 3, 3 PM $ 157.72
-0.32%
$ 1.58 trillion $ 10,364
Feb 3, 2 PM $ 158.15
-0.64%
$ 1.58 trillion $ 6,540
Feb 3, 1 PM $ 158.89
+0.41%
$ 1.59 trillion $ 3,812
Feb 3, 12 PM $ 158.16
-0.04%
$ 1.58 trillion $ 3,557
Feb 3, 11 AM $ 157.68
-0.35%
$ 1.58 trillion $ 1,566
Feb 2, 3 PM $ 150.15
-1.24%
$ 1.5 trillion $ 70,268
Feb 2, 2 PM $ 151.11
+0.13%
$ 1.51 trillion $ 64,270
Feb 2, 1 PM $ 151.4
-1.59%
$ 1.51 trillion $ 61,986
Feb 2, 11 AM $ 152.01
+0.88%
$ 1.52 trillion $ 56,958
Feb 2, 10 AM $ 150.44
-0.43%
$ 1.5 trillion $ 55,429
Feb 2, 8 AM $ 148.29
+0.47%
$ 1.48 trillion $ 50,058
Feb 2, 7 AM $ 147.91
+2.37%
$ 1.48 trillion $ 48,672
Feb 2, 6 AM $ 143.93
-1.40%
$ 1.44 trillion $ 46,119
Feb 2, 5 AM $ 145.97
-3.04%
$ 1.46 trillion $ 38,141
Feb 2, 4 AM $ 150.27
+0.43%
$ 1.5 trillion $ 32,474
Feb 2, 3 AM $ 149.89
-1.66%
$ 1.5 trillion $ 29,617
Feb 2, 2 AM $ 152.04
+0.44%
$ 1.52 trillion $ 56,419
Feb 2, 1 AM $ 151.23
-1.81%
$ 1.51 trillion $ 54,617
Feb 2, 12 AM $ 154.53
+1.61%
$ 1.55 trillion $ 48,441
Feb 1, 11 PM $ 152.12
-1.70%
$ 1.52 trillion $ 44,175
Feb 1, 10 PM $ 154.84
+1.04%
$ 1.55 trillion $ 36,156
Feb 1, 9 PM $ 153.22
-0.53%
$ 1.53 trillion $ 32,104
Feb 1, 8 PM $ 154.08
+0.10%
$ 1.54 trillion $ 31,150
Feb 1, 7 PM $ 153.88
-0.39%
$ 1.54 trillion $ 28,714
Feb 1, 6 PM $ 155.39
+0.65%
$ 1.55 trillion $ 27,990
Feb 1, 5 PM $ 154
+0.31%
$ 1.54 trillion $ 24,269
Feb 1, 4 PM $ 153.72
-0.29%
$ 1.54 trillion $ 23,638
Feb 1, 3 PM $ 153.41
-0.53%
$ 1.53 trillion $ 21,023
Feb 1, 2 PM $ 154.26
-0.12%
$ 1.54 trillion $ 14,985
Feb 1, 1 PM $ 154.53
-0.07%
$ 1.55 trillion $ 12,949
Feb 1, 12 PM $ 155.49
-0.36%
$ 1.55 trillion $ 12,482
Feb 1, 11 AM $ 156.12
+0.64%
$ 1.56 trillion $ 11,503
Feb 1, 10 AM $ 155.15
-0.47%
$ 1.55 trillion $ 10,085
Feb 1, 9 AM $ 155.93
-0.05%
$ 1.56 trillion $ 8,325
Feb 1, 8 AM $ 155.18
-0.04%
$ 1.55 trillion $ 7,394
Feb 1, 7 AM $ 155.14
-0.10%
$ 1.55 trillion $ 6,594
Feb 1, 6 AM $ 155.42
+0.04%
$ 1.55 trillion $ 4,988
Feb 1, 5 AM $ 155.41
+0.18%
$ 1.55 trillion $ 4,376
Feb 1, 2 AM $ 155.66
+0.22%
$ 1.56 trillion $ 76,941
Feb 1, 1 AM $ 155.45
+0.23%
$ 1.55 trillion $ 75,844
Feb 1, 12 AM $ 155.09
-0.12%
$ 1.55 trillion $ 74,886
Jan 31, 11 PM $ 155.09
+0.78%
$ 1.55 trillion $ 74,043
Jan 31, 10 PM $ 153.91
-0.54%
$ 1.54 trillion $ 71,956
Jan 31, 9 PM $ 155.14
+0.54%
$ 1.55 trillion $ 70,190
Jan 31, 7 PM $ 156.47
-0.69%
$ 1.56 trillion $ 66,405
Jan 31, 6 PM $ 154.87
+0.11%
$ 1.55 trillion $ 61,664