Goldgr Historical Data

GOLDGR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 157.35
+0.77%
$ 1.57 trillion $ 55,237
Jan 31, 4 PM $ 156.74
-0.53%
$ 1.57 trillion $ 52,313
Jan 31, 3 PM $ 157.59
+0.00%
$ 1.58 trillion $ 50,693
Jan 31, 2 PM $ 157.99
+0.48%
$ 1.58 trillion $ 49,124
Jan 31, 12 PM $ 157.07
+0.00%
$ 1.57 trillion $ 45,681
Jan 31, 9 AM $ 158.19
-0.16%
$ 1.58 trillion $ 45,470
Jan 31, 8 AM $ 158.42
+0.32%
$ 1.58 trillion $ 44,383
Jan 31, 6 AM $ 158.7
+0.12%
$ 1.59 trillion $ 41,747
Jan 30, 6 AM $ 166.44
-0.78%
$ 1.66 trillion $ 23,871
Jan 30, 5 AM $ 168.04
+0.37%
$ 1.68 trillion $ 22,259
Jan 30, 4 AM $ 167.08
+0.20%
$ 1.67 trillion $ 20,537
Jan 30, 3 AM $ 166.61
-0.99%
$ 1.67 trillion $ 20,276
Jan 30, 2 AM $ 168.28
+0.14%
$ 1.68 trillion $ 66,681
Jan 29, 4 AM $ 178.13
+0.06%
$ 1.78 trillion $ 17,352
Jan 29, 3 AM $ 177.89
-0.06%
$ 1.78 trillion $ 17,098
Jan 29, 2 AM $ 178
-0.11%
$ 1.78 trillion $ 30,731
Jan 29, 1 AM $ 178.1
+0.31%
$ 1.78 trillion $ 28,685
Jan 29, 12 AM $ 177.38
-0.15%
$ 1.77 trillion $ 25,715
Jan 28, 11 PM $ 177.76
+2.00%
$ 1.78 trillion $ 22,790
Jan 28, 10 PM $ 174.2
+0.16%
$ 1.74 trillion $ 16,501
Jan 28, 9 PM $ 172.91
+0.00%
$ 1.73 trillion $ 15,721
Jan 28, 8 PM $ 172.88
+1.48%
$ 1.73 trillion $ 15,087
Jan 28, 7 PM $ 170.18
-0.04%
$ 1.7 trillion $ 13,351
Jan 28, 6 PM $ 170.83
+0.00%
$ 1.71 trillion $ 12,144
Jan 28, 5 PM $ 170.7
+0.45%
$ 1.71 trillion $ 11,952
Jan 28, 3 PM $ 169.68
+0.19%
$ 1.7 trillion $ 10,411
Jan 28, 2 PM $ 169.41
-0.26%
$ 1.69 trillion $ 9,788
Jan 28, 1 PM $ 169.6
+0.09%
$ 1.7 trillion $ 9,149
Jan 28, 11 AM $ 169.77
-0.28%
$ 1.7 trillion $ 8,514
Jan 28, 10 AM $ 170.23
-0.02%
$ 1.7 trillion $ 7,550
Jan 28, 9 AM $ 170.3
-0.09%
$ 1.7 trillion $ 6,635
Jan 28, 8 AM $ 170.3
+0.29%
$ 1.7 trillion $ 6,168
Jan 28, 7 AM $ 169.61
+0.00%
$ 1.7 trillion $ 5,022
Jan 28, 5 AM $ 168.99
+0.26%
$ 1.69 trillion $ 4,784
Jan 28, 3 AM $ 168.58
+0.36%
$ 1.69 trillion $ 4,214
Jan 28, 2 AM $ 167.86
+0.10%
$ 1.68 trillion $ 16,659
Jan 28, 1 AM $ 167.58
+0.63%
$ 1.68 trillion $ 16,092
Jan 27, 11 PM $ 166.55
-0.23%
$ 1.67 trillion $ 14,278
Jan 27, 10 PM $ 166.26
+0.00%
$ 1.66 trillion $ 13,499
Jan 27, 9 PM $ 165.96
+0.00%
$ 1.66 trillion $ 13,021
Jan 27, 8 PM $ 164.9
+0.51%
$ 1.65 trillion $ 12,854
Jan 27, 7 PM $ 164.19
-0.03%
$ 1.64 trillion $ 11,988
Jan 27, 6 PM $ 164.01
+0.53%
$ 1.64 trillion $ 11,102
Jan 27, 5 PM $ 163.16
-0.58%
$ 1.63 trillion $ 9,421
Jan 27, 4 PM $ 164.26
+0.97%
$ 1.64 trillion $ 7,252
Jan 27, 3 PM $ 163.34
+0.41%
$ 1.63 trillion $ 4,615
Jan 27, 2 PM $ 162.63
-0.33%
$ 1.63 trillion $ 3,923
Jan 27, 1 PM $ 163.16
+0.00%
$ 1.63 trillion $ 1,700
Jan 27, 12 PM $ 163.8
+0.00%
$ 1.64 trillion $ 1,481
Jan 27, 11 AM $ 163.97
+0.40%
$ 1.64 trillion $ 1,326