Goldgr Historical Data

GOLDGR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 163.97
+0.40%
$ 1.64 trillion $ 1,326
Jan 27, 9 AM $ 163.31
+0.21%
$ 1.63 trillion $ 853
Jan 26, 3 PM $ 164
+0.00%
$ 1.64 trillion $ 13,338
Jan 26, 2 PM $ 163.91
+0.33%
$ 1.64 trillion $ 12,280
Jan 26, 1 PM $ 163.54
-0.54%
$ 1.64 trillion $ 10,796
Jan 26, 9 AM $ 163.57
-0.52%
$ 1.64 trillion $ 9,805
Jan 26, 8 AM $ 164.36
+0.03%
$ 1.64 trillion $ 8,976
Jan 26, 7 AM $ 164.02
+0.00%
$ 1.64 trillion $ 8,381
Jan 26, 6 AM $ 163.71
+0.02%
$ 1.64 trillion $ 7,909
Jan 26, 4 AM $ 163.6
+0.40%
$ 1.64 trillion $ 7,447
Jan 26, 3 AM $ 162.94
-0.16%
$ 1.63 trillion $ 6,580
Jan 26, 2 AM $ 163.23
-0.22%
$ 1.63 trillion $ 18,357
Jan 26, 1 AM $ 162.81
+0.02%
$ 1.63 trillion $ 17,456
Jan 26, 12 AM $ 162.55
+0.21%
$ 1.63 trillion $ 15,527
Jan 25, 11 PM $ 161.93
-0.39%
$ 1.62 trillion $ 14,597
Jan 25, 10 PM $ 162.44
+0.00%
$ 1.62 trillion $ 13,224
Jan 25, 9 PM $ 163.41
+0.50%
$ 1.63 trillion $ 12,793
Jan 25, 8 PM $ 162.53
-0.19%
$ 1.63 trillion $ 11,638
Jan 25, 7 PM $ 162.7
+0.01%
$ 1.63 trillion $ 10,387
Jan 25, 6 PM $ 162.52
-0.54%
$ 1.63 trillion $ 9,229
Jan 25, 5 PM $ 163.25
+0.55%
$ 1.63 trillion $ 7,666
Jan 25, 4 PM $ 162.26
+0.45%
$ 1.62 trillion $ 6,316
Jan 25, 2 PM $ 161.73
-0.02%
$ 1.62 trillion $ 4,173
Jan 25, 10 AM $ 162.05
-0.04%
$ 1.62 trillion $ 3,516
Jan 25, 6 AM $ 161.89
+0.00%
$ 1.62 trillion $ 2,901
Jan 24, 11 PM $ 162.52
-0.34%
$ 1.63 trillion $ 4,589
Jan 24, 10 PM $ 163.23
-0.24%
$ 1.63 trillion $ 4,085
Jan 24, 9 PM $ 163.43
+0.20%
$ 1.63 trillion $ 3,137
Jan 24, 8 PM $ 163.33
+0.65%
$ 1.63 trillion $ 2,357
Jan 24, 4 PM $ 162.08
+0.35%
$ 1.62 trillion $ 1,131
Jan 24, 2 PM $ 160.9
+0.00%
$ 1.61 trillion $ 396
Jan 24, 3 AM $ 161.42
+0.00%
$ 1.61 trillion $ 2,671
Jan 23, 10 PM $ 160.82
-0.05%
$ 1.61 trillion $ 15,813
Jan 23, 8 PM $ 159.71
-0.19%
$ 1.6 trillion $ 15,138
Jan 23, 7 PM $ 159.8
+0.03%
$ 1.6 trillion $ 14,576
Jan 23, 5 PM $ 161.26
+0.30%
$ 1.61 trillion $ 12,760
Jan 23, 4 PM $ 160.8
+0.61%
$ 1.61 trillion $ 11,438
Jan 23, 3 PM $ 160.12
+0.63%
$ 1.6 trillion $ 9,997
Jan 23, 2 PM $ 159.24
+0.35%
$ 1.59 trillion $ 8,402
Jan 23, 1 PM $ 159.5
+0.59%
$ 1.59 trillion $ 7,141
Jan 23, 12 PM $ 158.47
+0.00%
$ 1.58 trillion $ 5,958
Jan 23, 11 AM $ 158.81
+0.00%
$ 1.59 trillion $ 5,771
Jan 23, 9 AM $ 157.79
+0.01%
$ 1.58 trillion $ 5,412
Jan 23, 8 AM $ 158.43
-0.37%
$ 1.58 trillion $ 4,854
Jan 23, 7 AM $ 158.96
+0.00%
$ 1.59 trillion $ 4,316
Jan 23, 6 AM $ 158.96
-0.18%
$ 1.59 trillion $ 4,173
Jan 23, 4 AM $ 159.68
-0.01%
$ 1.6 trillion $ 3,052
Jan 23, 2 AM $ 159.69
+0.00%
$ 1.6 trillion $ 27,423
Jan 23, 1 AM $ 159.38
+0.08%
$ 1.59 trillion $ 27,292
Jan 23, 12 AM $ 159.29
+0.00%
$ 1.59 trillion $ 26,896