Goldgr Historical Data

GOLDGR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 158.95
+0.11%
$ 1.59 trillion $ 26,774
Jan 22, 8 PM $ 158.14
-0.30%
$ 1.58 trillion $ 26,005
Jan 22, 7 PM $ 158.55
+0.58%
$ 1.59 trillion $ 25,587
Jan 22, 6 PM $ 157.43
+0.04%
$ 1.57 trillion $ 14,372
Jan 22, 4 PM $ 156.42
-0.25%
$ 1.56 trillion $ 13,653
Jan 22, 3 PM $ 156.83
+0.91%
$ 1.57 trillion $ 13,024
Jan 22, 2 PM $ 155.38
+0.41%
$ 1.55 trillion $ 10,283
Jan 22, 11 AM $ 154.87
+0.01%
$ 1.55 trillion $ 7,906
Jan 22, 9 AM $ 155.56
+0.00%
$ 1.56 trillion $ 7,341
Jan 22, 8 AM $ 154.98
+0.00%
$ 1.55 trillion $ 7,024
Jan 22, 7 AM $ 155.03
+0.22%
$ 1.55 trillion $ 6,881
Jan 22, 6 AM $ 154.61
+0.01%
$ 1.55 trillion $ 6,207
Jan 22, 5 AM $ 154.37
+0.00%
$ 1.54 trillion $ 5,775
Jan 22, 3 AM $ 153.6
+0.00%
$ 1.54 trillion $ 5,255
Jan 22, 2 AM $ 154.55
+0.25%
$ 1.55 trillion $ 39,093
Jan 22, 1 AM $ 154.35
-0.08%
$ 1.54 trillion $ 37,665
Jan 22, 12 AM $ 154.37
+0.40%
$ 1.54 trillion $ 37,527
Jan 21, 11 PM $ 153.65
-0.82%
$ 1.54 trillion $ 36,305
Jan 21, 10 PM $ 155.02
+0.04%
$ 1.55 trillion $ 35,217
Jan 21, 9 PM $ 154.45
+0.00%
$ 1.54 trillion $ 34,802
Jan 21, 8 PM $ 153.83
+0.09%
$ 1.54 trillion $ 33,993
Jan 21, 7 PM $ 153.92
-1.33%
$ 1.54 trillion $ 31,684
Jan 21, 6 PM $ 156.11
+0.00%
$ 1.56 trillion $ 22,781
Jan 21, 5 PM $ 154.76
-0.71%
$ 1.55 trillion $ 21,840
Jan 21, 4 PM $ 155.52
+0.02%
$ 1.56 trillion $ 20,732
Jan 21, 3 PM $ 156.37
-0.23%
$ 1.56 trillion $ 16,129
Jan 21, 2 PM $ 156.67
+0.00%
$ 1.57 trillion $ 13,158
Jan 21, 1 PM $ 156.75
-0.18%
$ 1.57 trillion $ 10,965
Jan 21, 12 PM $ 156.37
-0.06%
$ 1.56 trillion $ 9,736
Jan 21, 11 AM $ 156.14
+0.00%
$ -- $ 7,246
Jan 21, 9 AM $ 156.17
+0.00%
$ -- $ 7,061
Jan 21, 7 AM $ 156.72
+0.00%
$ 1.57 trillion $ 6,111
Jan 21, 4 AM $ 155.73
+0.00%
$ 1.56 trillion $ 5,870
Jan 21, 3 AM $ 155.29
+0.00%
$ 1.55 trillion $ 32,080
Jan 21, 2 AM $ 155.51
+0.00%
$ 1.56 trillion $ 31,859
Jan 21, 1 AM $ 155.44
+0.39%
$ 1.55 trillion $ 31,763
Jan 21, 12 AM $ 154.68
+0.64%
$ 1.55 trillion $ 31,212
Jan 20, 11 PM $ 153.59
+0.03%
$ 1.54 trillion $ 29,437
Jan 20, 10 PM $ 153.57
+0.42%
$ 1.54 trillion $ 28,800
Jan 20, 8 PM $ 153.43
+0.42%
$ 1.53 trillion $ 26,561
Jan 20, 7 PM $ 153.09
+0.00%
$ 1.53 trillion $ 25,943
Jan 20, 5 PM $ 152.82
+0.42%
$ 1.53 trillion $ 25,461
Jan 20, 4 PM $ 152.2
+0.12%
$ 1.52 trillion $ 24,456
Jan 20, 3 PM $ 152.74
+0.42%
$ 1.53 trillion $ 23,495
Jan 20, 2 PM $ 151.94
+0.22%
$ 1.52 trillion $ 19,989
Jan 20, 1 PM $ 151.57
-0.74%
$ 1.52 trillion $ 18,825
Jan 20, 9 AM $ 151.59
+0.00%
$ 1.52 trillion $ 17,890
Jan 20, 8 AM $ 151.46
+0.00%
$ 1.51 trillion $ 17,600
Jan 20, 6 AM $ 151.03
+0.34%
$ 1.51 trillion $ 16,301
Jan 20, 5 AM $ 150.42
+0.00%
$ 1.5 trillion $ 13,771