Goldgr Historical Data

GOLDGR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 158.02
-0.12%
$ 1.58 trillion $ 10,275
Feb 12, 9 PM $ 157.87
+0.00%
$ 1.58 trillion $ 9,201
Feb 12, 8 PM $ 157.93
-0.22%
$ 1.58 trillion $ 8,980
Feb 12, 7 PM $ 158.22
-0.13%
$ 1.58 trillion $ 8,776
Feb 12, 6 PM $ 158.14
+0.00%
$ 1.58 trillion $ 7,453
Feb 12, 4 PM $ 158.3
-2.15%
$ 1.58 trillion $ 6,126
Feb 12, 3 PM $ 161.74
+0.30%
$ 1.62 trillion $ 1,871
Feb 12, 11 AM $ 162.39
-0.04%
$ 1.62 trillion $ 11,667
Feb 12, 10 AM $ 162.33
-0.24%
$ 1.62 trillion $ 11,431
Feb 12, 9 AM $ 162.67
+0.00%
$ 1.63 trillion $ 10,146
Feb 12, 8 AM $ 161.63
-0.01%
$ 1.62 trillion $ 9,875
Feb 12, 6 AM $ 162.25
-0.06%
$ 1.62 trillion $ 8,991
Feb 12, 5 AM $ 162.22
+0.10%
$ 1.62 trillion $ 8,063
Feb 12, 4 AM $ 162.03
+0.36%
$ 1.62 trillion $ 7,108
Feb 12, 3 AM $ 162.14
+0.00%
$ 1.62 trillion $ 33,345
Feb 12, 2 AM $ 162.29
+0.23%
$ 1.62 trillion $ 33,353
Feb 12, 1 AM $ 161.94
-0.19%
$ 1.62 trillion $ 32,461
Feb 12, 12 AM $ 162.28
+0.23%
$ 1.62 trillion $ 31,438
Feb 11, 11 PM $ 161.69
-0.51%
$ 1.62 trillion $ 29,821
Feb 11, 10 PM $ 162.23
-0.37%
$ 1.62 trillion $ 29,461
Feb 11, 9 PM $ 162.9
-0.28%
$ 1.63 trillion $ 28,560
Feb 11, 7 PM $ 163.01
+0.06%
$ 1.63 trillion $ 26,397
Feb 11, 6 PM $ 162.74
-0.25%
$ 1.63 trillion $ 25,672
Feb 11, 5 PM $ 163.35
+0.85%
$ 1.63 trillion $ 24,082
Feb 11, 4 PM $ 161.93
-0.05%
$ 1.62 trillion $ 22,774
Feb 11, 3 PM $ 162.59
+0.47%
$ 1.63 trillion $ 21,046
Feb 11, 2 PM $ 162.21
+0.24%
$ 1.62 trillion $ 15,352
Feb 11, 1 PM $ 161.81
-0.01%
$ 1.62 trillion $ 12,361
Feb 11, 12 PM $ 163.77
+0.21%
$ 1.64 trillion $ 10,957
Feb 11, 11 AM $ 163.62
+0.69%
$ 1.64 trillion $ 10,213
Feb 11, 10 AM $ 161.72
+0.00%
$ 1.62 trillion $ 9,672
Feb 11, 7 AM $ 161.52
+0.00%
$ 1.62 trillion $ 8,284
Feb 11, 6 AM $ 161.98
+0.27%
$ 1.62 trillion $ 7,994
Feb 11, 5 AM $ 161.35
+0.00%
$ 1.61 trillion $ 6,086
Feb 11, 4 AM $ 161.38
-0.40%
$ 1.61 trillion $ 5,859
Feb 11, 3 AM $ 162.14
+0.63%
$ 1.62 trillion $ 3,465
Feb 11, 2 AM $ 161.11
+0.06%
$ 1.61 trillion $ 51,374
Feb 11, 12 AM $ 161.56
-0.05%
$ 1.62 trillion $ 51,243
Feb 10, 10 PM $ 161.27
+0.41%
$ 1.61 trillion $ 50,578
Feb 10, 9 PM $ 160.38
-0.16%
$ 1.6 trillion $ 49,676
Feb 10, 8 PM $ 161.4
+0.00%
$ 1.61 trillion $ 49,496
Feb 10, 7 PM $ 160.27
+0.00%
$ 1.6 trillion $ 49,569
Feb 10, 6 PM $ 160.08
-0.98%
$ 1.6 trillion $ 48,692
Feb 10, 4 PM $ 160.85
+0.00%
$ 1.61 trillion $ 46,850
Feb 10, 3 PM $ 161.22
-0.39%
$ 1.61 trillion $ 46,860
Feb 10, 2 PM $ 161.64
+0.12%
$ 1.62 trillion $ 45,110
Feb 10, 12 PM $ 162.04
+0.43%
$ 1.62 trillion $ 42,541
Feb 10, 11 AM $ 161.33
-0.06%
$ 1.61 trillion $ 41,927
Feb 10, 9 AM $ 162.06
+0.33%
$ 1.62 trillion $ 41,457
Feb 10, 8 AM $ 160.93
+0.11%
$ 1.61 trillion $ 40,775