Goldgr Historical Data

GOLDGR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 150.4
+0.26%
$ 1.5 trillion $ 13,005
Jan 20, 12 AM $ 150.58
+0.00%
$ 1.51 trillion $ 12,318
Jan 19, 11 PM $ 150.66
+0.38%
$ 1.51 trillion $ 12,152
Jan 19, 10 PM $ 150.11
+0.00%
$ 1.5 trillion $ 10,705
Jan 19, 6 PM $ 149.9
+0.00%
$ 1.5 trillion $ 10,005
Jan 19, 2 PM $ 149.7
+0.00%
$ 1.5 trillion $ 9,651
Jan 19, 11 AM $ 150.34
+0.04%
$ 1.5 trillion $ 9,361
Jan 19, 8 AM $ 150.61
+0.00%
$ 1.51 trillion $ 8,328
Jan 19, 6 AM $ 149.66
+0.05%
$ 1.5 trillion $ 8,178
Jan 19, 1 AM $ 150.07
+0.56%
$ 1.5 trillion $ 11,365
Jan 19, 12 AM $ 149.64
-0.07%
$ 1.5 trillion $ 10,157
Jan 18, 11 PM $ 149.65
+0.97%
$ 1.5 trillion $ 7,560
Jan 18, 9 PM $ 147.91
+0.00%
$ 1.48 trillion $ 3,385
Jan 18, 6 PM $ 148.58
+0.00%
$ 1.49 trillion $ 3,151
Jan 18, 2 PM $ 148.59
+0.00%
$ 1.49 trillion $ 1,826
Jan 18, 10 AM $ 148.43
+0.00%
$ 1.48 trillion $ 1,628
Jan 17, 3 PM $ 148.16
-0.10%
$ 1.48 trillion $ 1,381
Jan 16, 9 PM $ 147.9
+0.08%
$ 1.48 trillion $ 5,450
Jan 16, 8 PM $ 147.8
+0.38%
$ 1.48 trillion $ 5,097
Jan 16, 4 PM $ 146.7
+0.21%
$ 1.47 trillion $ 4,317
Jan 16, 3 PM $ 147.23
-0.35%
$ 1.47 trillion $ 3,698
Jan 16, 6 AM $ 148.33
+0.00%
$ 1.48 trillion $ 2,972
Jan 16, 5 AM $ 148.2
+0.59%
$ 1.48 trillion $ 2,638
Jan 16, 4 AM $ 147.34
+0.11%
$ 1.47 trillion $ 2,346
Jan 16, 2 AM $ 147.41
+0.00%
$ 1.47 trillion $ 14,753
Jan 16, 12 AM $ 148.45
-0.04%
$ 1.48 trillion $ 14,495
Jan 15, 10 PM $ 148.58
+0.05%
$ 1.49 trillion $ 13,772
Jan 15, 6 PM $ 148.34
+0.25%
$ 1.48 trillion $ 12,884
Jan 15, 5 PM $ 147.99
-0.24%
$ 1.48 trillion $ 12,032
Jan 15, 4 PM $ 148.36
+0.33%
$ 1.48 trillion $ 11,475
Jan 15, 3 PM $ 147.64
+0.09%
$ 1.48 trillion $ 10,147
Jan 15, 2 PM $ 147.48
-0.22%
$ 1.47 trillion $ 8,451
Jan 15, 1 PM $ 147.9
-0.43%
$ 1.48 trillion $ 7,321
Jan 15, 10 AM $ 148.32
+0.00%
$ 1.48 trillion $ 6,065
Jan 15, 9 AM $ 148.39
+0.01%
$ 1.48 trillion $ 5,408
Jan 15, 5 AM $ 147.8
-0.12%
$ 1.48 trillion $ 4,156
Jan 15, 3 AM $ 147.07
+0.01%
$ 1.47 trillion $ 3,281
Jan 15, 2 AM $ 147.56
+0.00%
$ 1.48 trillion $ 26,602
Jan 15, 12 AM $ 147.85
-0.04%
$ 1.48 trillion $ 26,437
Jan 14, 11 PM $ 148.37
+0.00%
$ 1.48 trillion $ 25,982
Jan 14, 10 PM $ 148.27
-0.07%
$ 1.48 trillion $ 25,667
Jan 14, 7 PM $ 148.55
+0.22%
$ 1.49 trillion $ 25,274
Jan 14, 6 PM $ 148.19
+0.43%
$ 1.48 trillion $ 22,521
Jan 14, 2 PM $ 149.24
+0.00%
$ 1.49 trillion $ 18,385
Jan 14, 12 PM $ 148.46
+0.00%
$ 1.48 trillion $ 16,351
Jan 14, 11 AM $ 148.31
-0.09%
$ 1.48 trillion $ 16,271
Jan 14, 7 AM $ 148.31
+0.00%
$ 1.48 trillion $ 16,043
Jan 14, 6 AM $ 148.18
+0.00%
$ 1.48 trillion $ 15,858
Jan 14, 5 AM $ 148.32
+0.00%
$ 1.48 trillion $ 15,991
Jan 14, 4 AM $ 148.84
+0.00%
$ 1.49 trillion $ 16,025