Goldgr Historical Data

GOLDGR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 148.06
+0.10%
$ 1.48 trillion $ 15,817
Jan 14, 12 AM $ 147.53
+0.23%
$ 1.48 trillion $ 9,368
Jan 13, 11 PM $ 147.66
+0.00%
$ 1.48 trillion $ 8,975
Jan 13, 10 PM $ 146.67
-0.72%
$ 1.47 trillion $ 8,701
Jan 13, 7 PM $ 148
-0.10%
$ 1.48 trillion $ 69
Jan 13, 4 PM $ 148.82
+0.14%
$ 1.49 trillion $ 7,338
Jan 13, 3 PM $ 148.23
+0.00%
$ 1.48 trillion $ 6,820
Jan 13, 6 AM $ 147.7
-0.04%
$ 1.48 trillion $ 14,065
Jan 13, 5 AM $ 148.28
+0.02%
$ 1.48 trillion $ 13,748
Jan 13, 1 AM $ 147.99
+0.00%
$ 1.48 trillion $ 14,653
Jan 13, 12 AM $ 148.1
+0.00%
$ 1.48 trillion $ 15,903
Jan 12, 9 PM $ 147.26
-0.23%
$ 1.47 trillion $ 16,171
Jan 12, 8 PM $ 148.53
+0.50%
$ 1.49 trillion $ 16,060
Jan 12, 7 PM $ 148.43
+0.00%
$ 1.48 trillion $ 15,538
Jan 12, 6 PM $ 148.49
+0.31%
$ 1.48 trillion $ 15,465
Jan 12, 5 PM $ 147.99
-0.64%
$ 1.48 trillion $ 14,471
Jan 12, 4 PM $ 149.06
+0.23%
$ 1.49 trillion $ 14,194
Jan 12, 3 PM $ 147.85
-0.29%
$ 1.48 trillion $ 13,308
Jan 12, 2 PM $ 148.47
+0.47%
$ 1.48 trillion $ 13,014
Jan 12, 1 PM $ 147.5
-0.12%
$ 1.48 trillion $ 11,653
Jan 12, 12 PM $ 147.71
+0.00%
$ 1.48 trillion $ 11,437
Jan 12, 8 AM $ 146.91
+0.02%
$ 1.47 trillion $ 11,135
Jan 12, 7 AM $ 146.81
+0.01%
$ 1.47 trillion $ 9,708
Jan 12, 3 AM $ 147.36
+0.00%
$ 1.47 trillion $ 8,824
Jan 12, 2 AM $ 147.36
+0.03%
$ 1.47 trillion $ 8,646
Jan 12, 1 AM $ 147.55
+0.11%
$ 1.48 trillion $ 7,017
Jan 12, 12 AM $ 147.26
+1.01%
$ 1.47 trillion $ 5,748
Jan 11, 11 PM $ 145.81
+0.76%
$ 1.46 trillion $ 3,713
Jan 11, 8 PM $ 144.46
+0.12%
$ 1.44 trillion $ 2,168
Jan 11, 4 PM $ 145.49
-0.01%
$ 1.45 trillion $ 1,401
Jan 11, 3 PM $ 145.26
+0.00%
$ -- $ 863
Jan 11, 2 PM $ 144.91
-0.10%
$ 1.45 trillion $ 863
Jan 11, 12 PM $ 145.42
+0.00%
$ 1.45 trillion $ 243
Jan 9, 9 PM $ 144.18
+0.00%
$ 1.44 trillion $ 36,852
Jan 9, 7 PM $ 143.96
+0.23%
$ 1.44 trillion $ 37,594
Jan 9, 6 PM $ 143.69
+0.07%
$ 1.44 trillion $ 36,929
Jan 9, 5 PM $ 144.1
+0.00%
$ 1.44 trillion $ 36,377
Jan 9, 4 PM $ 144.52
+0.14%
$ 1.45 trillion $ 36,835
Jan 9, 3 PM $ 144.28
+0.34%
$ 1.44 trillion $ 35,085
Jan 9, 2 PM $ 143.74
+0.13%
$ 1.44 trillion $ 32,352
Jan 9, 12 PM $ 143.94
+0.00%
$ 1.44 trillion $ 32,667
Jan 9, 11 AM $ 144.09
+0.00%
$ 1.44 trillion $ 32,724
Jan 9, 9 AM $ 144
+0.61%
$ 1.44 trillion $ 32,819
Jan 9, 8 AM $ 143.09
-0.07%
$ 1.43 trillion $ 32,253
Jan 9, 4 AM $ 143.91
+0.00%
$ 1.44 trillion $ 32,630
Jan 9, 2 AM $ 144.07
+0.81%
$ 1.44 trillion $ 32,530
Jan 9, 1 AM $ 142.74
-0.60%
$ 1.43 trillion $ 31,465
Jan 8, 10 PM $ 144.21
+0.03%
$ 1.44 trillion $ 30,346
Jan 8, 8 PM $ 142.94
+0.22%
$ 1.43 trillion $ 29,525
Jan 8, 5 PM $ 143.76
+0.03%
$ 1.44 trillion $ 28,687