Goldgr Historical Data

GOLDGR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 141.95
+0.00%
$ 1.42 trillion $ 28,345
Jan 8, 2 PM $ 142.06
+0.03%
$ 1.42 trillion $ 27,687
Jan 8, 1 PM $ 141.99
+0.17%
$ 1.42 trillion $ 28,123
Jan 8, 12 PM $ 141.73
+0.00%
$ 1.42 trillion $ 27,772
Jan 8, 10 AM $ 142.93
+0.70%
$ 1.43 trillion $ 28,040
Jan 8, 9 AM $ 141.96
+0.02%
$ 1.42 trillion $ 27,707
Jan 8, 8 AM $ 142.84
-0.09%
$ 1.43 trillion $ 28,445
Jan 8, 7 AM $ 142.98
+0.67%
$ 1.43 trillion $ 28,017
Jan 8, 6 AM $ 142.01
-0.53%
$ 1.42 trillion $ 26,815
Jan 8, 5 AM $ 142.89
-0.08%
$ 1.43 trillion $ 25,937
Jan 8, 4 AM $ 143.09
+0.41%
$ 1.43 trillion $ 25,596
Jan 8, 3 AM $ 142.47
+0.13%
$ 1.42 trillion $ 25,292
Jan 8, 2 AM $ 143.3
-0.06%
$ 1.43 trillion $ 24,968
Jan 8, 1 AM $ 143.44
+0.00%
$ 1.43 trillion $ 25,509
Jan 8, 12 AM $ 143.56
+0.00%
$ 1.44 trillion $ 25,426
Jan 7, 11 PM $ 143.64
-0.08%
$ 1.44 trillion $ 25,502
Jan 7, 10 PM $ 143.77
+0.00%
$ 1.44 trillion $ 24,856
Jan 7, 8 PM $ 142.75
+0.00%
$ 1.43 trillion $ 26,813
Jan 7, 7 PM $ 142.68
+0.00%
$ 1.43 trillion $ 27,388
Jan 7, 6 PM $ 142.47
+0.00%
$ 1.42 trillion $ 27,336
Jan 7, 4 PM $ 142.86
+0.24%
$ 1.43 trillion $ 27,894
Jan 7, 3 PM $ 141.98
-0.37%
$ 1.42 trillion $ 28,481
Jan 7, 1 PM $ 143.01
+0.00%
$ 1.43 trillion $ 29,388
Jan 7, 11 AM $ 143.75
-0.12%
$ 1.44 trillion $ 29,052
Jan 7, 9 AM $ 143.06
-0.08%
$ 1.43 trillion $ 28,676
Jan 7, 3 AM $ 144.28
+0.02%
$ 1.44 trillion $ 27,575
Jan 7, 2 AM $ 143.95
+0.55%
$ 1.44 trillion $ 27,164
Jan 7, 1 AM $ 143.71
+0.00%
$ 1.44 trillion $ 26,897
Jan 7, 12 AM $ 143.82
-0.75%
$ 1.44 trillion $ 26,582
Jan 6, 11 PM $ 145.06
+0.06%
$ 1.45 trillion $ 26,779
Jan 6, 10 PM $ 144.07
-0.53%
$ 1.44 trillion $ 26,075
Jan 6, 9 PM $ 144.8
+0.11%
$ 1.45 trillion $ 25,482
Jan 6, 8 PM $ 144.57
+0.12%
$ 1.45 trillion $ 23,644
Jan 6, 7 PM $ 144.5
-0.03%
$ 1.45 trillion $ 22,907
Jan 6, 6 PM $ 144.67
+0.52%
$ 1.45 trillion $ 22,490
Jan 6, 5 PM $ 143.84
-0.26%
$ 1.44 trillion $ 21,542
Jan 6, 4 PM $ 143.67
+0.37%
$ 1.44 trillion $ 20,704
Jan 6, 3 PM $ 144.18
+0.37%
$ 1.44 trillion $ 18,679
Jan 6, 2 PM $ 143.78
+0.01%
$ 1.44 trillion $ 17,655
Jan 6, 11 AM $ 143.5
+0.00%
$ 1.44 trillion $ 15,201
Jan 6, 9 AM $ 143.19
+0.00%
$ 1.43 trillion $ 14,567
Jan 6, 8 AM $ 142.86
+0.00%
$ 1.43 trillion $ 14,256
Jan 6, 7 AM $ 142.86
-0.55%
$ 1.43 trillion $ 14,121
Jan 6, 6 AM $ 143.62
+0.04%
$ 1.44 trillion $ 13,413
Jan 6, 5 AM $ 143.05
+0.00%
$ 1.43 trillion $ 12,844
Jan 6, 2 AM $ 142.61
+0.31%
$ 1.43 trillion $ 12,782
Jan 6, 1 AM $ 142.1
+0.09%
$ 1.42 trillion $ 12,241
Jan 6, 12 AM $ 141.99
-0.37%
$ 1.42 trillion $ 10,901
Jan 5, 11 PM $ 142.51
+0.04%
$ 1.43 trillion $ 10,459
Jan 5, 8 PM $ 143.02
-0.21%
$ 1.43 trillion $ 9,990