Goldgr Historical Data

GOLDGR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 158.69
+0.13%
$ 1.59 trillion $ 40,155
Feb 7, 5 PM $ 158.64
+0.61%
$ 1.59 trillion $ 37,280
Feb 7, 4 PM $ 157.32
-0.67%
$ 1.57 trillion $ 35,015
Feb 7, 3 PM $ 158.43
+0.20%
$ 1.58 trillion $ 32,114
Feb 7, 2 PM $ 157.82
-0.10%
$ 1.58 trillion $ 29,501
Feb 7, 1 PM $ 157.76
-0.04%
$ 1.58 trillion $ 28,413
Feb 7, 12 PM $ 157.72
-0.28%
$ 1.58 trillion $ 28,249
Feb 7, 11 AM $ 158.36
+0.00%
$ 1.58 trillion $ 23,713
Feb 7, 10 AM $ 157.87
+0.25%
$ 1.58 trillion $ 23,289
Feb 7, 9 AM $ 157.39
-0.07%
$ 1.57 trillion $ 22,834
Feb 7, 8 AM $ 157.17
-0.12%
$ 1.57 trillion $ 22,100
Feb 7, 7 AM $ 157.6
+0.13%
$ 1.58 trillion $ 21,736
Feb 7, 6 AM $ 157.39
+0.30%
$ 1.57 trillion $ 17,530
Feb 7, 5 AM $ 156.8
-0.22%
$ 1.57 trillion $ 15,931
Feb 7, 4 AM $ 156.95
-0.40%
$ 1.57 trillion $ 15,076
Feb 7, 3 AM $ 157.71
-0.19%
$ 1.58 trillion $ 12,365
Feb 7, 1 AM $ 157.74
+0.44%
$ 1.58 trillion $ 62,971
Feb 7, 12 AM $ 156.95
-1.00%
$ 1.57 trillion $ 61,752
Feb 6, 11 PM $ 157.88
-0.49%
$ 1.58 trillion $ 61,699
Feb 6, 10 PM $ 158.77
+0.14%
$ 1.59 trillion $ 60,548
Feb 6, 9 PM $ 157.55
+0.00%
$ 1.58 trillion $ 58,679
Feb 6, 8 PM $ 157.36
-0.58%
$ 1.57 trillion $ 58,640
Feb 6, 7 PM $ 158.36
-0.09%
$ 1.58 trillion $ 56,291
Feb 6, 6 PM $ 158.41
+0.34%
$ 1.58 trillion $ 54,628
Feb 6, 5 PM $ 158.54
+0.93%
$ 1.59 trillion $ 52,590
Feb 6, 4 PM $ 157.72
-0.22%
$ 1.58 trillion $ 48,960
Feb 6, 3 PM $ 158.15
+0.66%
$ 1.58 trillion $ 45,420
Feb 6, 2 PM $ 157.56
+0.30%
$ 1.58 trillion $ 40,707
Feb 6, 1 PM $ 157.15
+0.90%
$ 1.57 trillion $ 40,108
Feb 6, 12 PM $ 155.8
+0.26%
$ 1.56 trillion $ 37,928
Feb 6, 11 AM $ 155.14
-0.12%
$ 1.55 trillion $ 37,656
Feb 6, 10 AM $ 154.98
-0.20%
$ 1.55 trillion $ 36,897
Feb 6, 9 AM $ 155.04
+0.14%
$ 1.55 trillion $ 36,173
Feb 6, 8 AM $ 154.82
+0.13%
$ 1.55 trillion $ 32,601
Feb 6, 7 AM $ 153.88
+0.07%
$ 1.54 trillion $ 31,016
Feb 6, 6 AM $ 153.82
-0.87%
$ 1.54 trillion $ 29,777
Feb 6, 5 AM $ 154.94
+1.01%
$ 1.55 trillion $ 28,724
Feb 6, 4 AM $ 153.55
+0.58%
$ 1.54 trillion $ 25,965
Feb 6, 3 AM $ 152.37
-0.31%
$ 1.52 trillion $ 24,829
Feb 6, 2 AM $ 152.1
+0.65%
$ 1.52 trillion $ 86,680
Feb 6, 1 AM $ 151.08
+0.03%
$ 1.51 trillion $ 84,830
Feb 6, 12 AM $ 148.41
-1.22%
$ 1.48 trillion $ 73,531
Feb 5, 11 PM $ 151.41
-0.75%
$ 1.51 trillion $ 67,070
Feb 5, 10 PM $ 152.07
+0.15%
$ 1.52 trillion $ 65,030
Feb 5, 9 PM $ 153.71
+0.00%
$ 1.54 trillion $ 61,664
Feb 5, 7 PM $ 155.14
-0.17%
$ 1.55 trillion $ 57,646
Feb 5, 6 PM $ 155.51
+0.38%
$ 1.56 trillion $ 55,048
Feb 5, 5 PM $ 156.89
+0.00%
$ 1.57 trillion $ 52,772
Feb 5, 4 PM $ 156.72
+1.46%
$ 1.57 trillion $ 52,290
Feb 5, 3 PM $ 155.07
-0.09%
$ 1.55 trillion $ 46,560