Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $146.33
-1.07%
$-- $4,113
Apr 28, 2026 $148.16
-0.45%
$1.48 trillion $517
Apr 27, 2026 $150.22
-0.11%
$1.5 trillion $703
Apr 26, 2026 $150.83
-0.86%
$1.51 trillion $576
Apr 24, 2026 $150.62
+0.00%
$-- $187
Apr 23, 2026 $150.94
+0.41%
$1.51 trillion $506
Apr 22, 2026 $151.89
-0.63%
$1.52 trillion $586
Apr 21, 2026 $151.26
-1.61%
$1.51 trillion $1,209
Apr 20, 2026 $153.67
+0.47%
$-- $759
Apr 19, 2026 $153.22
+0.58%
$1.53 trillion $1,023
Apr 18, 2026 $154.12
-0.25%
$-- $8,662
Apr 17, 2026 $154.7
+1.23%
$1.55 trillion $9,491
Apr 16, 2026 $153.7
-0.23%
$1.54 trillion $3,446
Apr 15, 2026 $154
-0.46%
$1.54 trillion $3,772
Apr 14, 2026 $154.78
+1.61%
$1.55 trillion $7,421
Apr 13, 2026 $152.36
+2.02%
$1.52 trillion $7,493
Apr 12, 2026 $149.13
-1.58%
$1.49 trillion $3,411
Apr 11, 2026 $151.9
+0.14%
$1.52 trillion $13,032
Apr 10, 2026 $151.7
-0.33%
$1.52 trillion $8,798
Apr 9, 2026 $151.99
+1.06%
$1.52 trillion $10,361
Apr 8, 2026 $150.7
-1.87%
$1.51 trillion $24,256
Apr 7, 2026 $153.32
+2.99%
$1.53 trillion $26,053
Apr 6, 2026 $148.81
+0.89%
$1.49 trillion $23,977
Apr 5, 2026 $147.48
-0.76%
$1.47 trillion $18,755
Apr 4, 2026 $149.01
+0.06%
$1.49 trillion $2,826
Apr 3, 2026 $149.47
+0.17%
$-- $10,445
Apr 2, 2026 $149.25
-2.37%
$1.49 trillion $24,183
Apr 1, 2026 $152.64
+1.61%
$1.53 trillion $20,712
Mar 31, 2026 $149.87
+3.36%
$1.5 trillion $30,883
Mar 30, 2026 $144.76
+1.02%
$1.45 trillion $21,697
Mar 29, 2026 $143.31
-0.73%
$1.43 trillion $15,275
Mar 28, 2026 $144.26
-0.31%
$1.44 trillion $7,809
Mar 27, 2026 $144.5
+2.24%
$1.45 trillion $26,219
Mar 26, 2026 $141.36
-2.47%
$1.41 trillion $39,074
Mar 25, 2026 $145.05
-0.53%
$1.45 trillion $20,139
Mar 24, 2026 $145.81
+2.84%
$1.46 trillion $23,434
Mar 23, 2026 $142.05
-1.85%
$1.42 trillion $33,285
Mar 22, 2026 $144.75
+0.03%
$1.45 trillion $14,188
Mar 21, 2026 $144.89
+0.15%
$1.45 trillion $4,513
Mar 20, 2026 $145.07
-3.22%
$1.45 trillion $11,595
Mar 19, 2026 $149.58
-3.32%
$1.5 trillion $19,624
Mar 18, 2026 $154
-3.30%
$1.54 trillion $15,802
Mar 17, 2026 $159.2
-0.62%
$1.59 trillion $13,377
Mar 16, 2026 $160.21
+0.77%
$1.6 trillion $35,689
Mar 15, 2026 $159.01
-1.08%
$1.59 trillion $10,300
Mar 14, 2026 $160.59
-0.38%
$1.61 trillion $3,967
Mar 13, 2026 $160.27
-1.55%
$1.6 trillion $15,049
Mar 12, 2026 $162.66
-0.90%
$1.63 trillion $16,161
Mar 11, 2026 $163.92
-1.29%
$1.64 trillion $11,337
Mar 10, 2026 $165.52
+1.12%
$1.66 trillion $9,879