Goldgr Historical Data

GOLDGR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 137.92
-0.08%
$ 1.38 trillion $ 3,782
Jun 8, 4 AM $ 137.89
-0.16%
$ 1.38 trillion $ 3,629
Jun 8, 3 AM $ 138.25
+0.00%
$ 1.38 trillion $ 3,402
Jun 8, 1 AM $ 138.58
-0.52%
$ 1.39 trillion $ 3,407
Jun 8, 12 AM $ 139.33
-0.08%
$ 1.39 trillion $ 3,535
Jun 7, 10 PM $ 137.93
-0.44%
$ 1.38 trillion $ 3,248
Jun 7, 8 PM $ 138.26
+0.00%
$ 1.38 trillion $ 1,881
Jun 7, 7 PM $ 137.99
-0.04%
$ 1.38 trillion $ 1,762
Jun 7, 2 PM $ 137.91
+0.00%
$ 1.38 trillion $ 1,680
Jun 7, 12 PM $ 138.3
+0.05%
$ 1.38 trillion $ 1,664
Jun 7, 11 AM $ 138.02
+0.00%
$ -- $ 1,601
Jun 7, 8 AM $ 138.57
+0.07%
$ 1.39 trillion $ 2,263
Jun 7, 6 AM $ 138.28
+0.00%
$ 1.38 trillion $ 2,631
Jun 7, 5 AM $ 138.38
+0.04%
$ 1.38 trillion $ 3,009
Jun 7, 1 AM $ 138.11
+0.04%
$ 1.38 trillion $ 3,853
Jun 6, 11 PM $ 138.25
+0.00%
$ 1.38 trillion $ 4,006
Jun 6, 3 PM $ 137.45
-0.17%
$ 1.37 trillion $ 6,612
Jun 6, 12 PM $ 137.83
+0.00%
$ 1.38 trillion $ 8,878
Jun 6, 11 AM $ 137.85
+0.18%
$ 1.38 trillion $ 8,913
Jun 6, 10 AM $ 137.64
-0.13%
$ 1.38 trillion $ 8,670
Jun 6, 9 AM $ 137.83
-0.41%
$ 1.38 trillion $ 8,249
Jun 6, 8 AM $ 138.15
-0.10%
$ 1.38 trillion $ 8,194
Jun 6, 7 AM $ 137.8
+0.00%
$ 1.38 trillion $ 8,286
Jun 6, 6 AM $ 138.18
+0.36%
$ 1.38 trillion $ 8,623
Jun 6, 5 AM $ 137.46
-0.33%
$ 1.37 trillion $ 8,985
Jun 6, 4 AM $ 137.94
-0.13%
$ 1.38 trillion $ 8,467
Jun 6, 3 AM $ 138.05
-0.15%
$ 1.38 trillion $ 8,249
Jun 6, 2 AM $ 138.32
+0.00%
$ 1.38 trillion $ 8,373
Jun 6, 1 AM $ 138.31
-0.02%
$ 1.38 trillion $ 8,305
Jun 6, 12 AM $ 138.46
-0.04%
$ 1.39 trillion $ 8,100
Jun 5, 11 PM $ 138.47
+0.22%
$ 1.38 trillion $ 7,859
Jun 5, 10 PM $ 138.72
+0.00%
$ 1.39 trillion $ 7,398
Jun 5, 9 PM $ 138.71
+0.05%
$ 1.39 trillion $ 7,272
Jun 5, 8 PM $ 138.49
+0.18%
$ 1.38 trillion $ 7,169
Jun 5, 7 PM $ 138.34
-0.03%
$ 1.38 trillion $ 6,532
Jun 5, 6 PM $ 138.37
+0.00%
$ 1.38 trillion $ 6,130
Jun 5, 3 PM $ 138.84
+0.00%
$ 1.39 trillion $ 5,503
Jun 5, 2 PM $ 140.05
-0.02%
$ 1.4 trillion $ 4,894
Jun 5, 1 PM $ 141.4
-0.06%
$ 1.41 trillion $ 4,270
Jun 5, 12 PM $ 142.74
+0.04%
$ 1.43 trillion $ 4,459
Jun 5, 11 AM $ 142.45
+0.00%
$ 1.42 trillion $ 4,527
Jun 5, 7 AM $ 142.44
+0.40%
$ 1.42 trillion $ 4,672
Jun 5, 6 AM $ 142.06
+0.00%
$ 1.42 trillion $ 4,145
Jun 5, 5 AM $ 142.19
+0.22%
$ 1.42 trillion $ 3,921
Jun 5, 3 AM $ 142.15
+0.00%
$ -- $ 3,713
Jun 5, 2 AM $ 142.27
+0.00%
$ 1.42 trillion $ 3,948
Jun 5, 1 AM $ 142.1
+0.00%
$ 1.42 trillion $ 4,893
Jun 4, 11 PM $ 143.13
+0.00%
$ 1.43 trillion $ 5,227
Jun 4, 9 PM $ 142.88
+0.00%
$ 1.43 trillion $ 5,984
Jun 4, 7 PM $ 143.46
+0.07%
$ 1.43 trillion $ 6,294