Goldgr Historical Data

GOLDGR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 132.33
+0.23%
$ 1.32 trillion $ 487
Jul 22, 10 PM $ 132.54
-0.13%
$ 1.33 trillion $ 724
Jul 22, 6 PM $ 132.53
-0.14%
$ 1.33 trillion $ 661
Jul 22, 4 PM $ 133.25
+0.12%
$ 1.33 trillion $ 675
Jul 22, 5 AM $ 132.33
+0.17%
$ 1.32 trillion $ 892
Jul 22, 3 AM $ 132.6
+0.12%
$ 1.33 trillion $ 889
Jul 22, 2 AM $ 132.23
+0.24%
$ 1.32 trillion $ 825
Jul 22, 1 AM $ 131.88
-0.13%
$ 1.32 trillion $ 681
Jul 22, 12 AM $ 131.65
+0.11%
$ 1.32 trillion $ 601
Jul 21, 6 PM $ 130.93
+0.16%
$ 1.31 trillion $ 599
Jul 21, 5 PM $ 130.51
-0.10%
$ 1.31 trillion $ 709
Jul 21, 3 PM $ 130.64
+0.00%
$ 1.31 trillion $ 875
Jul 21, 2 PM $ 130.42
-0.28%
$ 1.3 trillion $ 1,001
Jul 21, 8 AM $ 130.76
-0.16%
$ 1.31 trillion $ 1,403
Jul 21, 4 AM $ 130.24
+0.14%
$ 1.3 trillion $ 1,645
Jul 20, 7 PM $ 128.73
-0.03%
$ 1.29 trillion $ 2,128
Jul 20, 6 PM $ 129.16
+0.26%
$ 1.29 trillion $ 2,123
Jul 20, 3 PM $ 129.15
+0.14%
$ 1.29 trillion $ 1,963
Jul 20, 1 PM $ 128.72
+0.12%
$ 1.29 trillion $ 1,476
Jul 20, 11 AM $ 129.71
-0.03%
$ 1.3 trillion $ 1,389
Jul 20, 10 AM $ 129.38
-0.01%
$ 1.29 trillion $ 1,218
Jul 20, 9 AM $ 129.35
+0.15%
$ 1.29 trillion $ 1,158
Jul 20, 6 AM $ 128.66
-0.01%
$ 1.29 trillion $ 1,052
Jul 20, 5 AM $ 128.69
-0.30%
$ 1.29 trillion $ 972
Jul 20, 4 AM $ 129.17
-0.02%
$ 1.29 trillion $ 836
Jul 20, 3 AM $ 129.25
+0.20%
$ 1.29 trillion $ 942
Jul 20, 1 AM $ 128.59
+0.05%
$ 1.29 trillion $ 1,053
Jul 20, 12 AM $ 128.57
+0.27%
$ 1.29 trillion $ 978
Jul 19, 10 PM $ 128.61
+0.00%
$ 1.29 trillion $ 731
Jul 19, 6 PM $ 128.96
-0.09%
$ 1.29 trillion $ 606
Jul 19, 5 PM $ 128.86
-0.10%
$ 1.29 trillion $ 632
Jul 19, 11 AM $ 128.96
-0.15%
$ 1.29 trillion $ 574
Jul 19, 4 AM $ 128.99
+0.00%
$ 1.29 trillion $ 357
Jul 19, 2 AM $ 129.1
+0.09%
$ 1.29 trillion $ 326
Jul 18, 10 PM $ 129.04
-0.17%
$ 1.29 trillion $ 149
Jul 17, 5 PM $ 129.15
-0.06%
$ 1.29 trillion $ 1,884
Jul 17, 4 PM $ 129.24
+0.18%
$ 1.29 trillion $ 1,716
Jul 17, 3 PM $ 128.71
+0.00%
$ 1.29 trillion $ 1,499
Jul 17, 2 PM $ 128.61
+0.10%
$ 1.29 trillion $ 1,551
Jul 17, 1 PM $ 128.39
+0.81%
$ 1.28 trillion $ 1,425
Jul 17, 11 AM $ 128.55
+0.13%
$ 1.29 trillion $ 1,162
Jul 17, 6 AM $ 128.29
+0.10%
$ 1.28 trillion $ 1,510
Jul 17, 5 AM $ 128.08
+0.23%
$ 1.28 trillion $ 1,366
Jul 17, 4 AM $ 128.24
+0.07%
$ 1.28 trillion $ 1,208
Jul 17, 2 AM $ 128.04
-0.13%
$ 1.28 trillion $ 1,249
Jul 17, 1 AM $ 128.27
+0.13%
$ 1.28 trillion $ 1,175
Jul 17, 12 AM $ 128
-0.12%
$ 1.28 trillion $ 1,063
Jul 16, 11 PM $ 127.81
+0.16%
$ 1.28 trillion $ 978
Jul 16, 5 PM $ 127.98
-0.21%
$ 1.28 trillion $ 1,021
Jul 16, 3 PM $ 128.31
+0.12%
$ 1.28 trillion $ 998