Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $141.19
+0.06%
$1.41 trillion $1,387
Sep 9, 10 AM $141.04
+0.16%
$1.41 trillion $1,301
Sep 9, 9 AM $141
-0.13%
$1.41 trillion $1,195
Sep 9, 8 AM $141.64
+0.17%
$1.42 trillion $1,330
Sep 9, 5 AM $140.97
-0.15%
$1.41 trillion $1,318
Sep 9, 12 AM $139.98
-0.16%
$1.4 trillion $1,428
Sep 8, 6 PM $141.14
-0.10%
$1.41 trillion $1,298
Sep 8, 4 PM $141.4
-0.11%
$-- $1,140
Sep 8, 2 PM $141.4
-0.10%
$1.41 trillion $1,134
Sep 8, 1 PM $141.21
-0.08%
$1.41 trillion $1,148
Sep 8, 12 PM $141.29
-0.02%
$1.41 trillion $1,164
Sep 8, 11 AM $141.26
-0.20%
$1.41 trillion $1,081
Sep 8, 9 AM $141.35
+0.10%
$1.41 trillion $957
Sep 8, 7 AM $141.53
+0.15%
$1.42 trillion $923
Sep 8, 3 AM $142.3
+0.22%
$1.42 trillion $939
Sep 7, 6 PM $141.93
-0.18%
$1.42 trillion $2,045
Sep 7, 3 PM $141.62
-0.12%
$1.42 trillion $1,846
Sep 7, 2 PM $141.44
+0.11%
$1.41 trillion $1,888
Sep 7, 12 PM $141.37
+0.08%
$1.41 trillion $1,772
Sep 7, 8 AM $141.44
+0.16%
$1.41 trillion $1,699
Sep 7, 7 AM $140.99
+0.13%
$1.41 trillion $1,608
Sep 7, 4 AM $141.19
+0.10%
$1.41 trillion $1,685
Sep 7, 3 AM $141.38
-0.09%
$1.41 trillion $1,660
Sep 7, 2 AM $141.64
+0.70%
$1.42 trillion $1,511
Sep 7, 1 AM $141.39
+0.17%
$1.41 trillion $1,013
Sep 6, 11 PM $142.27
+0.11%
$1.42 trillion $1,046
Sep 6, 9 PM $142.16
+0.14%
$1.42 trillion $1,160
Sep 6, 6 PM $142.21
+0.15%
$1.42 trillion $914
Sep 6, 2 PM $141.94
+0.16%
$1.42 trillion $959
Sep 6, 7 AM $142.09
-0.09%
$1.42 trillion $779
Sep 6, 5 AM $142.33
+0.06%
$1.42 trillion $696
Sep 6, 3 AM $142.44
-0.12%
$1.42 trillion $611
Sep 6, 1 AM $142.41
+0.11%
$1.42 trillion $492
Sep 5, 9 PM $142.48
-0.17%
$1.42 trillion $257
Sep 5, 5 PM $142.53
-0.13%
$1.43 trillion $93
Sep 4, 1 PM $141.76
-0.01%
$1.42 trillion $2,115
Sep 4, 12 PM $141.87
+0.21%
$1.42 trillion $1,733
Sep 4, 10 AM $143.35
-0.21%
$1.43 trillion $1,644
Sep 4, 9 AM $143.61
-0.06%
$1.44 trillion $1,637
Sep 4, 4 AM $143.56
+0.13%
$1.44 trillion $1,777
Sep 3, 7 PM $143.81
+0.14%
$1.44 trillion $1,798
Sep 3, 3 PM $144.14
+0.05%
$1.44 trillion $1,684
Sep 3, 2 PM $143.77
+0.12%
$1.44 trillion $1,151
Sep 3, 9 AM $142.23
-0.07%
$1.42 trillion $1,289
Sep 3, 7 AM $142.23
-0.02%
$1.42 trillion $1,644
Sep 3, 6 AM $142.2
-0.01%
$1.42 trillion $1,559
Sep 3, 5 AM $141.85
-0.13%
$1.42 trillion $1,492
Sep 3, 1 AM $140.97
-0.13%
$1.41 trillion $1,575
Sep 2, 10 PM $140.91
-0.13%
$1.41 trillion $1,601
Sep 2, 5 PM $140.21
-0.10%
$1.4 trillion $2,770