Goldgr Historical Data

GOLDGR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 143.02
-0.21%
$ 1.43 trillion $ 9,990
Jan 5, 7 PM $ 143.22
+0.00%
$ -- $ 8,602
Jan 5, 6 PM $ 143.23
+0.00%
$ 1.43 trillion $ 8,328
Jan 5, 5 PM $ 143.28
+0.69%
$ 1.43 trillion $ 8,030
Jan 5, 3 PM $ 143.02
+0.21%
$ 1.43 trillion $ 5,705
Jan 5, 2 PM $ 141.81
+0.26%
$ 1.42 trillion $ 4,317
Jan 5, 1 PM $ 141.16
+0.00%
$ 1.41 trillion $ 3,462
Jan 5, 11 AM $ 142.52
-0.17%
$ 1.43 trillion $ 567
Jan 5, 6 AM $ 141.59
+0.27%
$ 1.42 trillion $ 535
Jan 5, 5 AM $ 140.97
-0.07%
$ 1.41 trillion $ 547
Jan 5, 4 AM $ 140.79
-0.24%
$ 1.41 trillion $ 667
Jan 5, 3 AM $ 141.1
+0.21%
$ 1.41 trillion $ 230
Jan 5, 2 AM $ 141.64
+0.00%
$ 1.42 trillion $ 991
Jan 5, 1 AM $ 141.79
-0.01%
$ 1.42 trillion $ 192
Jan 4, 11 PM $ 139.92
-0.39%
$ 1.4 trillion $ 327
Jan 4, 10 PM $ 140.48
+0.00%
$ 1.4 trillion $ 302
Jan 4, 12 AM $ 139.88
-0.11%
$ -- $ 815
Jan 3, 6 PM $ 140.23
+0.00%
$ 1.4 trillion $ 19,881
Jan 3, 2 PM $ 140.29
-0.01%
$ 1.4 trillion $ 19,437
Jan 3, 8 AM $ 139.45
+0.00%
$ 1.39 trillion $ 18,859
Jan 3, 7 AM $ 139.02
-0.06%
$ 1.39 trillion $ 18,806
Jan 3, 6 AM $ 139.11
+0.00%
$ 1.39 trillion $ 17,917
Jan 3, 5 AM $ 139.08
-0.05%
$ 1.39 trillion $ 17,646
Jan 2, 10 PM $ 139.98
+0.00%
$ 1.4 trillion $ 17,296
Jan 2, 4 PM $ 140.14
-0.18%
$ 1.4 trillion $ 15,691
Jan 2, 3 PM $ 140.91
+0.00%
$ 1.41 trillion $ 13,189
Jan 2, 2 PM $ 140.82
-0.35%
$ 1.41 trillion $ 12,363
Jan 2, 1 PM $ 141.4
-0.27%
$ 1.41 trillion $ 10,142
Jan 2, 12 PM $ 141.93
-0.10%
$ 1.42 trillion $ 9,476
Jan 2, 10 AM $ 142.15
+0.23%
$ 1.42 trillion $ 8,997
Jan 2, 9 AM $ 141.87
-0.01%
$ 1.42 trillion $ 141,130
Jan 2, 8 AM $ 141.98
+0.54%
$ 1.42 trillion $ 139,171
Jan 2, 7 AM $ 140.89
+0.00%
$ 1.41 trillion $ 137,299
Jan 2, 6 AM $ 141.62
+0.80%
$ 1.42 trillion $ 138,023
Jan 2, 5 AM $ 140.45
+0.00%
$ 1.4 trillion $ 135,044
Jan 2, 4 AM $ 141
+0.00%
$ 1.41 trillion $ 135,046
Jan 2, 3 AM $ 141.15
+1.07%
$ 1.41 trillion $ 135,376
Dec 31, 9 PM $ 139.28
-0.01%
$ 1.39 trillion $ 132,306
Dec 31, 4 PM $ 139.87
+0.48%
$ 1.4 trillion $ 130,940
Dec 31, 3 PM $ 139.29
-0.17%
$ 1.39 trillion $ 130,408
Dec 31, 2 PM $ 139.47
+0.00%
$ 1.39 trillion $ 130,688
Dec 31, 11 AM $ 139.33
+0.04%
$ 1.39 trillion $ 130,601
Dec 31, 7 AM $ 138.97
+0.11%
$ 1.39 trillion $ 128,119
Dec 31, 6 AM $ 138.73
-0.12%
$ 1.39 trillion $ 127,971
Dec 31, 5 AM $ 139
-0.65%
$ 1.39 trillion $ 127,463
Dec 31, 3 AM $ 140.6
+0.15%
$ 1.41 trillion $ 125,690
Dec 31, 12 AM $ 140.29
+0.00%
$ -- $ 125,523
Dec 30, 7 PM $ 140.55
+0.09%
$ 1.41 trillion $ 125,125
Dec 30, 6 PM $ 140.57
-0.04%
$ 1.41 trillion $ 123,595
Dec 30, 3 PM $ 141.04
-0.12%
$ 1.41 trillion $ 124,168