Goldgr Historical Data

GOLDGR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 154.62
+0.00%
$ 1.55 trillion $ 41,330
Feb 5, 1 PM $ 154.96
+0.00%
$ 1.55 trillion $ 37,987
Feb 5, 12 PM $ 154.62
-1.14%
$ 1.55 trillion $ 35,633
Feb 5, 11 AM $ 156.13
+0.25%
$ 1.56 trillion $ 35,532
Feb 5, 10 AM $ 155.99
-0.03%
$ 1.56 trillion $ 33,083
Feb 5, 9 AM $ 156.23
-0.93%
$ 1.56 trillion $ 31,108
Feb 5, 8 AM $ 157.94
+0.08%
$ 1.58 trillion $ 27,238
Feb 5, 6 AM $ 157.13
+0.39%
$ 1.57 trillion $ 24,282
Feb 5, 5 AM $ 156.42
+0.29%
$ 1.56 trillion $ 22,205
Feb 5, 4 AM $ 156.59
+0.45%
$ 1.57 trillion $ 19,197
Feb 5, 3 AM $ 155.56
+0.22%
$ 1.56 trillion $ 17,155
Feb 5, 2 AM $ 157.18
-1.33%
$ 1.57 trillion $ 76,203
Feb 5, 1 AM $ 158.78
-1.49%
$ 1.59 trillion $ 73,622
Feb 5, 12 AM $ 161.39
+0.14%
$ 1.61 trillion $ 68,927
Feb 4, 11 PM $ 161.3
+1.27%
$ 1.61 trillion $ 68,158
Feb 4, 10 PM $ 159.24
+0.28%
$ 1.59 trillion $ 65,045
Feb 4, 9 PM $ 158.87
+0.37%
$ 1.59 trillion $ 60,861
Feb 4, 7 PM $ 159.24
+1.09%
$ 1.59 trillion $ 58,781
Feb 4, 6 PM $ 157.69
-0.01%
$ 1.58 trillion $ 54,668
Feb 4, 5 PM $ 157.69
+0.83%
$ 1.58 trillion $ 45,822
Feb 4, 4 PM $ 157.06
-0.83%
$ 1.57 trillion $ 40,521
Feb 4, 3 PM $ 159.22
-0.39%
$ 1.59 trillion $ 38,175
Feb 4, 2 PM $ 160.33
+0.21%
$ 1.6 trillion $ 35,721
Feb 4, 1 PM $ 161.98
-0.05%
$ 1.62 trillion $ 26,979
Feb 4, 12 PM $ 161.68
-0.18%
$ 1.62 trillion $ 25,220
Feb 4, 11 AM $ 161.64
-0.14%
$ 1.62 trillion $ 24,801
Feb 4, 9 AM $ 163.58
+0.00%
$ 1.64 trillion $ 22,528
Feb 4, 7 AM $ 162.36
-0.42%
$ 1.62 trillion $ 22,086
Feb 4, 6 AM $ 163.13
-0.01%
$ 1.63 trillion $ 21,744
Feb 4, 5 AM $ 162.94
+0.28%
$ 1.63 trillion $ 20,268
Feb 4, 3 AM $ 162.54
+0.34%
$ 1.63 trillion $ 18,862
Feb 4, 2 AM $ 161.84
+0.00%
$ 1.62 trillion $ 42,239
Feb 4, 1 AM $ 161.58
+0.65%
$ 1.62 trillion $ 41,366
Feb 4, 12 AM $ 160.5
+1.15%
$ 1.61 trillion $ 39,180
Feb 3, 11 PM $ 158.73
+0.17%
$ 1.59 trillion $ 36,373
Feb 3, 10 PM $ 158.35
-0.06%
$ 1.58 trillion $ 33,524
Feb 3, 9 PM $ 158.84
-0.12%
$ 1.59 trillion $ 31,836
Feb 3, 8 PM $ 159.71
+0.48%
$ 1.6 trillion $ 28,665
Feb 3, 7 PM $ 158.59
+0.00%
$ 1.59 trillion $ 22,873
Feb 3, 6 PM $ 159.23
+0.46%
$ 1.59 trillion $ 18,798
Feb 3, 5 PM $ 159.19
-0.50%
$ 1.59 trillion $ 15,930
Feb 3, 4 PM $ 159.42
+0.97%
$ 1.59 trillion $ 13,500
Feb 3, 3 PM $ 157.72
-0.32%
$ 1.58 trillion $ 10,364
Feb 3, 2 PM $ 158.15
-0.64%
$ 1.58 trillion $ 6,540
Feb 3, 1 PM $ 158.89
+0.41%
$ 1.59 trillion $ 3,812
Feb 3, 12 PM $ 158.16
-0.04%
$ 1.58 trillion $ 3,557
Feb 3, 11 AM $ 157.68
-0.35%
$ 1.58 trillion $ 1,566
Feb 2, 3 PM $ 150.15
-1.24%
$ 1.5 trillion $ 70,268
Feb 2, 2 PM $ 151.11
+0.13%
$ 1.51 trillion $ 64,270
Feb 2, 1 PM $ 151.4
-1.59%
$ 1.51 trillion $ 61,986