Goldgr Historical Data

GOLDGR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 140.57
-0.04%
$ 1.41 trillion $ 123,595
Dec 30, 3 PM $ 141.04
-0.12%
$ 1.41 trillion $ 124,168
Dec 30, 2 PM $ 141.45
-0.12%
$ 1.41 trillion $ 123,099
Dec 30, 1 PM $ 141.38
+0.00%
$ 1.41 trillion $ 121,873
Dec 30, 12 PM $ 141.24
+0.00%
$ 1.41 trillion $ 121,326
Dec 30, 11 AM $ 140.87
+0.00%
$ 1.41 trillion $ 120,889
Dec 30, 9 AM $ 140.39
+0.02%
$ 1.4 trillion $ 120,397
Dec 30, 8 AM $ 141.36
-0.03%
$ 1.41 trillion $ 121,069
Dec 30, 5 AM $ 140.47
+0.08%
$ 1.4 trillion $ 116,586
Dec 30, 4 AM $ 140.93
+0.00%
$ 1.41 trillion $ 116,787
Dec 30, 3 AM $ 141.02
+0.80%
$ 1.41 trillion $ 116,526
Dec 30, 2 AM $ 139.93
+0.11%
$ 1.4 trillion $ 114,591
Dec 29, 4 PM $ 139.14
-0.42%
$ 1.39 trillion $ 113,071
Dec 29, 3 PM $ 139.89
-0.45%
$ 1.4 trillion $ 113,449
Dec 29, 2 PM $ 140.73
-1.24%
$ 1.41 trillion $ 112,097
Dec 29, 1 PM $ 142.64
-0.53%
$ 1.43 trillion $ 108,596
Dec 29, 12 PM $ 143.11
+0.36%
$ 1.43 trillion $ 107,822
Dec 29, 9 AM $ 143.38
+0.12%
$ 1.43 trillion $ 106,535
Dec 29, 7 AM $ 143.93
-0.43%
$ 1.44 trillion $ 106,373
Dec 29, 6 AM $ 144.61
+0.00%
$ -- $ 106,144
Dec 29, 5 AM $ 145.59
+0.00%
$ 1.46 trillion $ 106,204
Dec 29, 4 AM $ 145.6
-0.09%
$ 1.46 trillion $ 106,359
Dec 29, 3 AM $ 145.7
-0.03%
$ 1.46 trillion $ 105,697
Dec 29, 2 AM $ 145.36
+0.07%
$ 1.45 trillion $ 103,216
Dec 29, 1 AM $ 145.39
+0.37%
$ 1.45 trillion $ 100,765
Dec 29, 12 AM $ 144.89
-0.85%
$ 1.45 trillion $ 99,449
Dec 28, 10 PM $ 146.54
+0.00%
$ 1.47 trillion $ 96,441
Dec 28, 9 PM $ 145.67
+0.00%
$ 1.46 trillion $ 95,526
Dec 28, 8 PM $ 145.72
+0.08%
$ 1.46 trillion $ 95,474
Dec 28, 7 PM $ 145.53
+0.00%
$ 1.46 trillion $ 94,882
Dec 28, 3 PM $ 146.32
+0.00%
$ 1.46 trillion $ 95,226
Dec 28, 2 PM $ 146.21
-0.02%
$ 1.46 trillion $ 94,917
Dec 28, 1 PM $ 146.61
+0.00%
$ 1.47 trillion $ 94,251
Dec 28, 10 AM $ 146.06
+0.00%
$ 1.46 trillion $ 93,645
Dec 26, 5 PM $ 146.17
+0.26%
$ 1.46 trillion $ 92,131
Dec 26, 3 PM $ 145.13
+0.03%
$ 1.45 trillion $ 90,737
Dec 26, 2 PM $ 145.05
-0.30%
$ 1.45 trillion $ 89,845
Dec 26, 7 AM $ 144.77
-0.65%
$ 1.45 trillion $ 89,197
Dec 26, 4 AM $ 144.73
+0.00%
$ 1.45 trillion $ 88,006
Dec 26, 3 AM $ 144.74
+0.12%
$ 1.45 trillion $ 88,086
Dec 26, 2 AM $ 145.22
-0.09%
$ 1.45 trillion $ 87,728
Dec 26, 1 AM $ 145.46
+0.14%
$ 1.45 trillion $ 82,464
Dec 25, 11 PM $ 144.43
+0.23%
$ 1.44 trillion $ 81,199
Dec 25, 10 PM $ 144.06
-0.19%
$ 1.44 trillion $ 80,535
Dec 25, 9 PM $ 144.35
+0.00%
$ 1.44 trillion $ 80,241
Dec 25, 3 PM $ 144.97
+0.01%
$ 1.45 trillion $ 80,269
Dec 25, 10 AM $ 143.97
+0.01%
$ 1.44 trillion $ 77,688
Dec 25, 8 AM $ 143.73
+0.12%
$ 1.44 trillion $ 77,128
Dec 24, 10 PM $ 144.55
-0.08%
$ 1.45 trillion $ 77,311
Dec 24, 4 PM $ 143.93
+0.07%
$ 1.44 trillion $ 76,225