Goldgr Historical Data

GOLDGR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 143.95
-0.23%
$ 1.44 trillion $ 75,498
Dec 24, 2 PM $ 144.38
+0.43%
$ 1.44 trillion $ 74,345
Dec 24, 1 PM $ 144.62
-0.06%
$ 1.45 trillion $ 72,503
Dec 24, 9 AM $ 144.01
+0.00%
$ 1.44 trillion $ 71,835
Dec 24, 5 AM $ 144.16
-0.13%
$ 1.44 trillion $ 71,412
Dec 24, 4 AM $ 145.18
+0.02%
$ 1.45 trillion $ 71,350
Dec 24, 3 AM $ 144.88
+0.16%
$ 1.45 trillion $ 70,717
Dec 24, 2 AM $ 144.6
+0.03%
$ 1.45 trillion $ 70,252
Dec 24, 1 AM $ 145.06
+0.00%
$ 1.45 trillion $ 70,562
Dec 24, 12 AM $ 144.89
+0.00%
$ 1.45 trillion $ 70,006
Dec 23, 10 PM $ 144.01
-0.10%
$ 1.44 trillion $ 69,102
Dec 23, 9 PM $ 144.26
-0.55%
$ 1.44 trillion $ 68,809
Dec 23, 8 PM $ 144.91
+0.52%
$ 1.45 trillion $ 69,007
Dec 23, 7 PM $ 144.17
-0.22%
$ 1.44 trillion $ 66,798
Dec 23, 6 PM $ 144.5
+0.70%
$ 1.44 trillion $ 66,817
Dec 23, 5 PM $ 143.65
+0.10%
$ 1.44 trillion $ 65,228
Dec 23, 4 PM $ 143.92
+0.50%
$ 1.44 trillion $ 63,842
Dec 23, 3 PM $ 143.08
+0.00%
$ 1.43 trillion $ 62,730
Dec 23, 2 PM $ 142.78
-1.05%
$ 1.43 trillion $ 61,985
Dec 23, 1 PM $ 144.23
+0.00%
$ 1.44 trillion $ 60,450
Dec 23, 9 AM $ 144.38
+0.00%
$ 1.44 trillion $ 60,542
Dec 23, 6 AM $ 143.55
-0.23%
$ 1.44 trillion $ 60,091
Dec 23, 4 AM $ 144.81
+0.00%
$ 1.45 trillion $ 60,087
Dec 23, 3 AM $ 144.19
-0.06%
$ 1.44 trillion $ 59,954
Dec 23, 2 AM $ 144.27
+0.07%
$ 1.44 trillion $ 59,272
Dec 23, 1 AM $ 144.07
-0.21%
$ 1.44 trillion $ 58,470
Dec 23, 12 AM $ 144.28
+0.00%
$ 1.44 trillion $ 58,426
Dec 22, 10 PM $ 143.74
+0.11%
$ 1.44 trillion $ 57,683
Dec 22, 8 PM $ 142.18
-0.05%
$ 1.42 trillion $ 56,058
Dec 22, 7 PM $ 142.16
-0.26%
$ 1.42 trillion $ 55,906
Dec 22, 6 PM $ 142.4
+0.00%
$ 1.42 trillion $ 54,688
Dec 22, 5 PM $ 142.38
+0.00%
$ 1.42 trillion $ 54,619
Dec 22, 3 PM $ 141.66
-0.64%
$ 1.42 trillion $ 53,668
Dec 22, 2 PM $ 141.89
-0.10%
$ 1.42 trillion $ 53,429
Dec 22, 12 PM $ 142.47
-0.01%
$ 1.42 trillion $ 52,720
Dec 22, 11 AM $ 142.45
+0.00%
$ 1.42 trillion $ 52,246
Dec 22, 9 AM $ 141.64
+0.00%
$ -- $ 51,606
Dec 22, 8 AM $ 141.56
-0.56%
$ 1.42 trillion $ 51,430
Dec 22, 7 AM $ 141.58
+0.00%
$ -- $ 50,355
Dec 22, 6 AM $ 141.45
+0.11%
$ 1.41 trillion $ 50,254
Dec 22, 4 AM $ 141.86
+0.16%
$ 1.42 trillion $ 50,142
Dec 22, 3 AM $ 141.67
+0.20%
$ 1.42 trillion $ 49,556
Dec 22, 2 AM $ 140.58
-0.09%
$ 1.41 trillion $ 48,808
Dec 22, 1 AM $ 140.58
+0.00%
$ 1.41 trillion $ 47,434
Dec 22, 12 AM $ 140
-1.02%
$ 1.4 trillion $ 46,482
Dec 21, 11 PM $ 140.43
+0.02%
$ 1.4 trillion $ 43,606
Dec 21, 5 PM $ 140.32
+0.00%
$ 1.4 trillion $ 42,644
Dec 21, 4 PM $ 140.37
+0.10%
$ 1.4 trillion $ 42,514
Dec 21, 2 PM $ 140.38
+0.65%
$ 1.4 trillion $ 41,808
Dec 21, 1 PM $ 139.46
-0.11%
$ 1.39 trillion $ 41,179