Goldgr Historical Data

GOLDGR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 135.46
+0.13%
$ 1.35 trillion $ 93,717
Dec 10, 5 AM $ 135.6
+0.00%
$ 1.36 trillion $ 92,352
Dec 10, 4 AM $ 135.6
+0.00%
$ 1.36 trillion $ 91,879
Dec 10, 1 AM $ 134.96
+0.00%
$ 1.35 trillion $ 90,532
Dec 9, 10 PM $ 135.65
+0.56%
$ 1.36 trillion $ 90,164
Dec 9, 9 PM $ 134.76
-0.20%
$ 1.35 trillion $ 88,302
Dec 9, 8 PM $ 134.96
-0.07%
$ 1.35 trillion $ 87,822
Dec 9, 7 PM $ 134.84
+0.00%
$ 1.35 trillion $ 87,343
Dec 9, 5 PM $ 135.71
+0.00%
$ 1.36 trillion $ 87,126
Dec 9, 4 PM $ 135.88
+0.44%
$ 1.36 trillion $ 85,887
Dec 9, 3 PM $ 135.76
+0.94%
$ 1.36 trillion $ 76,695
Dec 9, 12 PM $ 135.47
+0.01%
$ 1.35 trillion $ 69,663
Dec 9, 9 AM $ 134.81
+0.00%
$ 1.35 trillion $ 67,922
Dec 9, 8 AM $ 134.88
+0.00%
$ 1.35 trillion $ 67,810
Dec 9, 3 AM $ 134.4
+0.00%
$ 1.34 trillion $ 67,117
Dec 9, 1 AM $ 134.47
+0.00%
$ 1.34 trillion $ 66,023
Dec 8, 9 PM $ 135.18
+0.00%
$ 1.35 trillion $ 65,968
Dec 8, 8 PM $ 135.09
+0.04%
$ 1.35 trillion $ 65,399
Dec 8, 7 PM $ 135.03
+0.45%
$ 1.35 trillion $ 64,421
Dec 8, 6 PM $ 134.42
-0.52%
$ 1.34 trillion $ 62,945
Dec 8, 4 PM $ 135.22
+0.00%
$ 1.35 trillion $ 61,966
Dec 8, 3 PM $ 134.29
-0.56%
$ 1.34 trillion $ 61,675
Dec 8, 2 PM $ 135.16
-0.34%
$ 1.35 trillion $ 61,662
Dec 8, 12 PM $ 135.14
+0.00%
$ 1.35 trillion $ 59,049
Download