Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 PM $140.21
-0.10%
$1.4 trillion $2,770
Sep 2, 2 PM $140.81
+0.14%
$1.41 trillion $2,625
Sep 2, 1 PM $140.44
+0.09%
$1.4 trillion $2,458
Sep 2, 10 AM $138.4
-0.13%
$1.38 trillion $2,261
Sep 2, 9 AM $138.38
-0.18%
$1.38 trillion $2,225
Sep 2, 8 AM $138.9
-0.14%
$1.39 trillion $1,971
Sep 2, 3 AM $138.42
-0.32%
$1.38 trillion $1,960
Sep 1, 11 PM $139.59
+0.22%
$1.4 trillion $1,811
Sep 1, 9 PM $139.34
-0.13%
$1.39 trillion $1,749
Sep 1, 8 PM $139.42
-0.15%
$1.39 trillion $1,808
Sep 1, 7 PM $139.5
-0.01%
$1.4 trillion $1,941
Sep 1, 6 PM $139.46
-0.01%
$1.39 trillion $1,729
Sep 1, 5 PM $139.5
+0.08%
$1.4 trillion $1,181
Sep 1, 1 PM $139.54
+0.13%
$1.4 trillion $1,484
Sep 1, 9 AM $140.56
-0.15%
$1.41 trillion $1,530
Sep 1, 6 AM $142.62
-0.10%
$1.43 trillion $1,648
Sep 1, 4 AM $142.44
-0.03%
$1.42 trillion $1,589
Sep 1, 3 AM $142.55
+0.13%
$1.43 trillion $1,489
Sep 1, 2 AM $142.47
-0.15%
$1.42 trillion $1,504
Aug 31, 11 PM $142.54
+0.08%
$1.43 trillion $2,255
Aug 31, 8 PM $142.6
+0.04%
$1.43 trillion $2,962
Aug 31, 7 PM $142.57
+0.45%
$1.43 trillion $2,842
Aug 31, 6 PM $142.22
+0.04%
$1.42 trillion $2,468
Aug 31, 3 PM $142.32
+0.10%
$1.42 trillion $3,255
Aug 31, 2 PM $142.28
-0.02%
$1.42 trillion $3,069
Aug 31, 12 PM $142.9
-0.12%
$1.43 trillion $3,067
Aug 31, 6 AM $142.44
-0.11%
$1.42 trillion $2,877
Aug 31, 2 AM $142.11
-0.12%
$1.42 trillion $2,780
Aug 31, 1 AM $142.94
-0.09%
$1.43 trillion $2,713
Aug 30, 11 PM $142.58
-0.18%
$1.43 trillion $2,633
Aug 30, 10 PM $142.86
-0.14%
$1.43 trillion $1,974
Aug 30, 9 PM $143.13
-0.03%
$1.43 trillion $1,679
Aug 30, 5 PM $143.11
+0.04%
$1.43 trillion $1,235
Aug 30, 4 PM $143.47
+0.00%
$1.43 trillion $948
Aug 30, 3 PM $143.47
+0.15%
$1.43 trillion $386
Aug 30, 2 PM $143.47
-0.01%
$1.43 trillion $315
Aug 30, 1 PM $143.61
-0.11%
$1.44 trillion $256
Aug 30, 12 AM $143.57
+0.20%
$1.44 trillion $272
Aug 29, 7 PM $143.52
-0.10%
$1.44 trillion $185
Aug 29, 3 AM $143.05
+0.20%
$1.43 trillion $1,018
Aug 29, 12 AM $143.54
-0.16%
$1.44 trillion $1,437
Aug 28, 4 PM $145.03
-0.27%
$1.45 trillion $1,723
Aug 28, 3 PM $145.59
+0.00%
$1.46 trillion $1,687
Aug 28, 2 PM $146.81
+0.12%
$1.47 trillion $1,648
Aug 28, 11 AM $147.59
+0.16%
$1.48 trillion $1,726
Aug 28, 7 AM $147.73
+0.09%
$1.48 trillion $2,846
Aug 28, 6 AM $147.16
+0.09%
$1.47 trillion $2,798
Aug 28, 4 AM $146.66
-0.10%
$1.47 trillion $2,843
Aug 28, 2 AM $146.9
-0.02%
$1.47 trillion $2,681
Aug 28, 1 AM $147.4
+0.08%
$1.47 trillion $2,462