Goldgr Historical Data

GOLDGR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 142.88
+0.00%
$ 1.43 trillion $ 5,984
Jun 4, 7 PM $ 143.46
+0.07%
$ 1.43 trillion $ 6,294
Jun 4, 6 PM $ 143.69
+0.00%
$ 1.44 trillion $ 6,312
Jun 4, 5 PM $ 143.19
+0.00%
$ 1.43 trillion $ 6,301
Jun 4, 1 PM $ 144.26
-0.13%
$ 1.44 trillion $ 7,465
Jun 4, 12 PM $ 143.82
+0.00%
$ 1.44 trillion $ 8,390
Jun 4, 10 AM $ 142.75
+0.09%
$ 1.43 trillion $ 8,266
Jun 4, 9 AM $ 142.78
+0.00%
$ 1.43 trillion $ 8,184
Jun 4, 5 AM $ 142.93
-0.21%
$ 1.43 trillion $ 8,347
Jun 4, 3 AM $ 142.97
+0.35%
$ 1.43 trillion $ 8,702
Jun 4, 2 AM $ 142.51
+0.12%
$ 1.43 trillion $ 8,300
Jun 4, 1 AM $ 142.56
+0.39%
$ 1.43 trillion $ 7,669
Jun 4, 12 AM $ 142.01
-0.28%
$ 1.42 trillion $ 7,249
Jun 3, 11 PM $ 142.09
+0.28%
$ 1.42 trillion $ 7,220
Jun 3, 10 PM $ 141.58
+0.00%
$ 1.42 trillion $ 7,110
Jun 3, 9 PM $ 141.9
-0.07%
$ 1.42 trillion $ 7,468
Jun 3, 8 PM $ 142.12
+0.00%
$ 1.42 trillion $ 6,880
Jun 3, 7 PM $ 142.11
+0.00%
$ 1.42 trillion $ 6,749
Jun 3, 5 PM $ 142.63
+0.00%
$ 1.43 trillion $ 6,869
Jun 3, 4 PM $ 141.99
+0.00%
$ 1.42 trillion $ 6,839
Jun 3, 3 PM $ 141.84
-0.45%
$ 1.42 trillion $ 6,781
Jun 3, 2 PM $ 142.27
+0.56%
$ 1.42 trillion $ 6,483
Jun 3, 1 PM $ 141.76
-0.29%
$ 1.42 trillion $ 6,401
Jun 3, 12 PM $ 142.59
+0.25%
$ 1.43 trillion $ 6,573
Jun 3, 11 AM $ 142.64
-0.27%
$ 1.43 trillion $ 6,890
Jun 3, 10 AM $ 142.64
-0.22%
$ 1.43 trillion $ 7,355
Jun 3, 8 AM $ 142.37
+0.00%
$ 1.42 trillion $ 9,003
Jun 3, 6 AM $ 143.05
-0.01%
$ 1.43 trillion $ 10,814
Jun 3, 5 AM $ 143.1
-0.12%
$ 1.43 trillion $ 11,041
Jun 3, 4 AM $ 143.58
+0.01%
$ 1.44 trillion $ 11,486
Jun 3, 3 AM $ 143.11
+0.12%
$ 1.43 trillion $ 12,196
Jun 3, 12 AM $ 143.16
+0.26%
$ 1.43 trillion $ 15,969
Jun 2, 11 PM $ 142.87
+0.00%
$ 1.43 trillion $ 16,300
Jun 2, 10 PM $ 143.39
+0.05%
$ 1.43 trillion $ 16,895
Jun 2, 8 PM $ 143.46
+0.00%
$ 1.43 trillion $ 18,463
Jun 2, 7 PM $ 143.31
+0.00%
$ 1.43 trillion $ 18,979
Jun 2, 4 PM $ 144.48
+0.65%
$ 1.44 trillion $ 21,933
Jun 2, 3 PM $ 144.25
+0.00%
$ 1.44 trillion $ 21,552
Jun 2, 2 PM $ 143.85
-0.40%
$ 1.44 trillion $ 22,521
Jun 2, 1 PM $ 144.06
-0.77%
$ 1.44 trillion $ 22,960
Jun 2, 12 PM $ 144.95
-0.15%
$ 1.45 trillion $ 23,379
Jun 2, 11 AM $ 145.82
+0.30%
$ 1.46 trillion $ 23,353
Jun 2, 10 AM $ 146
+0.58%
$ 1.46 trillion $ 23,265
Jun 2, 9 AM $ 144.92
+0.12%
$ 1.45 trillion $ 23,177
Jun 2, 8 AM $ 145.06
-0.12%
$ 1.45 trillion $ 22,756
Jun 2, 7 AM $ 145.13
+0.51%
$ 1.45 trillion $ 23,043
Jun 2, 6 AM $ 144.85
+0.11%
$ 1.45 trillion $ 22,813
Jun 2, 5 AM $ 144.39
+0.45%
$ 1.44 trillion $ 22,985
Jun 2, 4 AM $ 144.1
+0.31%
$ 1.44 trillion $ 23,222
Jun 2, 3 AM $ 144.09
+0.42%
$ 1.44 trillion $ 23,629