Goldgr Historical Data

GOLDGR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 128.31
+0.12%
$ 1.28 trillion $ 998
Jul 16, 2 PM $ 128.61
+0.02%
$ 1.29 trillion $ 825
Jul 16, 1 PM $ 128.59
-0.30%
$ 1.29 trillion $ 732
Jul 16, 11 AM $ 129.53
-0.18%
$ 1.3 trillion $ 1,266
Jul 16, 8 AM $ 129.41
+0.07%
$ 1.29 trillion $ 1,082
Jul 16, 7 AM $ 129.29
+0.13%
$ 1.29 trillion $ 831
Jul 16, 2 AM $ 129.57
+0.03%
$ 1.3 trillion $ 1,150
Jul 15, 10 PM $ 130.27
-0.11%
$ 1.3 trillion $ 1,363
Jul 15, 1 PM $ 130.74
+0.00%
$ 1.31 trillion $ 1,694
Jul 15, 12 PM $ 130.5
+0.01%
$ 1.3 trillion $ 1,680
Jul 15, 7 AM $ 129.32
-0.10%
$ 1.29 trillion $ 1,804
Jul 15, 6 AM $ 129.55
+0.00%
$ 1.3 trillion $ 1,741
Jul 15, 3 AM $ 129.71
-0.12%
$ 1.3 trillion $ 1,545
Jul 15, 1 AM $ 130.19
+0.03%
$ 1.3 trillion $ 1,712
Jul 15, 12 AM $ 130.13
+0.12%
$ 1.3 trillion $ 1,708
Jul 14, 10 PM $ 130.2
+0.03%
$ 1.3 trillion $ 1,785
Jul 14, 7 PM $ 130.42
+0.15%
$ 1.3 trillion $ 1,787
Jul 14, 3 PM $ 130.93
+0.12%
$ 1.31 trillion $ 1,739
Jul 14, 1 PM $ 130.84
+0.05%
$ 1.31 trillion $ 1,880
Jul 14, 12 PM $ 130.88
+1.15%
$ 1.31 trillion $ 1,654
Jul 14, 10 AM $ 129.45
-0.19%
$ 1.29 trillion $ 1,281
Jul 14, 2 AM $ 128.86
-0.04%
$ 1.29 trillion $ 1,529
Jul 14, 1 AM $ 128.65
+0.05%
$ 1.29 trillion $ 1,644
Jul 14, 12 AM $ 128.5
+0.00%
$ 1.29 trillion $ 1,707
Jul 13, 11 PM $ 128.53
-0.11%
$ 1.29 trillion $ 2,011
Jul 13, 9 PM $ 128.44
-0.15%
$ 1.28 trillion $ 1,925
Jul 13, 5 PM $ 128.24
+0.12%
$ 1.28 trillion $ 1,828
Jul 13, 3 PM $ 129.21
+0.13%
$ 1.29 trillion $ 1,747
Jul 13, 2 PM $ 128.93
-0.34%
$ 1.29 trillion $ 1,845
Jul 13, 12 PM $ 130.24
+0.10%
$ 1.3 trillion $ 1,638
Jul 13, 6 AM $ 130.2
+0.11%
$ 1.3 trillion $ 1,567
Jul 13, 3 AM $ 130.27
-0.10%
$ 1.3 trillion $ 1,528
Jul 13, 2 AM $ 130.5
-0.14%
$ 1.31 trillion $ 1,379
Jul 13, 1 AM $ 130.92
+0.21%
$ 1.31 trillion $ 1,318
Jul 13, 12 AM $ 130.67
-0.35%
$ 1.31 trillion $ 1,097
Jul 12, 10 PM $ 131.47
-0.07%
$ 1.31 trillion $ 1,095
Jul 12, 3 PM $ 131.78
+0.05%
$ 1.32 trillion $ 1,263
Jul 12, 2 PM $ 131.7
+0.07%
$ 1.32 trillion $ 1,120
Jul 12, 1 PM $ 131.83
-0.16%
$ 1.32 trillion $ 1,206
Jul 12, 6 AM $ 131.49
+0.12%
$ 1.31 trillion $ 1,178
Jul 12, 3 AM $ 131.97
-0.13%
$ 1.32 trillion $ 1,113
Jul 12, 1 AM $ 131.9
+0.14%
$ 1.32 trillion $ 1,030
Jul 12, 12 AM $ 131.64
+0.01%
$ 1.32 trillion $ 840
Jul 11, 11 PM $ 131.63
+0.00%
$ 1.32 trillion $ 698
Jul 11, 5 PM $ 132.06
-0.10%
$ 1.32 trillion $ 377
Jul 11, 3 PM $ 131.95
-0.08%
$ 1.32 trillion $ 203
Jul 11, 2 PM $ 132.29
-0.17%
$ 1.32 trillion $ 122
Jul 11, 8 AM $ 132.27
-0.13%
$ 1.32 trillion $ 647
Jul 10, 2 PM $ 131.71
+0.01%
$ 1.32 trillion $ 1,393
Jul 10, 1 PM $ 131.75
-0.13%
$ 1.32 trillion $ 1,270