Goldgr Historical Data

GOLDGR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 131.83
+0.17%
$ 1.32 trillion $ 1,348
Jul 10, 10 AM $ 131.85
+0.09%
$ 1.32 trillion $ 1,343
Jul 10, 9 AM $ 131.64
-0.03%
$ 1.32 trillion $ 1,233
Jul 10, 8 AM $ 131.75
+0.11%
$ 1.32 trillion $ 1,115
Jul 10, 5 AM $ 132.01
+0.14%
$ 1.32 trillion $ 978
Jul 10, 1 AM $ 131.61
-0.51%
$ 1.32 trillion $ 1,145
Jul 9, 6 PM $ 132.51
-0.01%
$ 1.33 trillion $ 1,190
Jul 9, 5 PM $ 132.63
-0.16%
$ 1.33 trillion $ 1,120
Jul 9, 4 PM $ 132.16
+0.12%
$ 1.32 trillion $ 1,034
Jul 9, 2 PM $ 132.06
+0.09%
$ 1.32 trillion $ 958
Jul 9, 12 PM $ 131.77
+0.10%
$ 1.32 trillion $ 989
Jul 9, 11 AM $ 131.47
-0.12%
$ 1.31 trillion $ 950
Jul 9, 4 AM $ 130.56
-0.11%
$ 1.31 trillion $ 1,204
Jul 9, 2 AM $ 130.82
+0.16%
$ 1.31 trillion $ 1,156
Jul 9, 1 AM $ 130.56
-0.07%
$ 1.31 trillion $ 1,313
Jul 8, 7 PM $ 130.92
+0.18%
$ 1.31 trillion $ 1,377
Jul 8, 6 PM $ 130.44
+0.16%
$ 1.3 trillion $ 1,312
Jul 8, 12 PM $ 130.68
-0.09%
$ 1.31 trillion $ 1,983
Jul 8, 11 AM $ 130.53
+0.24%
$ 1.31 trillion $ 1,946
Jul 8, 9 AM $ 130.22
-0.18%
$ 1.3 trillion $ 1,753
Jul 8, 8 AM $ 130.74
-0.15%
$ 1.31 trillion $ 1,652
Jul 8, 6 AM $ 132.33
+0.06%
$ 1.32 trillion $ 1,711
Jul 8, 3 AM $ 132.53
+0.12%
$ 1.33 trillion $ 1,874
Jul 8, 2 AM $ 132
+0.18%
$ 1.32 trillion $ 1,791
Jul 8, 1 AM $ 131.65
+0.11%
$ 1.32 trillion $ 1,717
Jul 7, 9 PM $ 131.66
+0.17%
$ 1.32 trillion $ 1,645
Jul 7, 4 PM $ 133.07
-0.03%
$ 1.33 trillion $ 1,848
Jul 7, 3 PM $ 133.07
-0.10%
$ 1.33 trillion $ 1,909
Jul 7, 2 PM $ 133.35
+0.09%
$ 1.33 trillion $ 2,037
Jul 7, 1 PM $ 133.57
+0.35%
$ 1.34 trillion $ 2,077
Jul 7, 6 AM $ 132.78
-0.06%
$ 1.33 trillion $ 2,472
Jul 7, 5 AM $ 132.24
-0.07%
$ 1.32 trillion $ 2,338
Jul 7, 4 AM $ 132.38
+0.04%
$ 1.32 trillion $ 2,268
Jul 7, 3 AM $ 132.33
-0.10%
$ 1.32 trillion $ 2,196
Jul 7, 2 AM $ 132.6
-0.26%
$ 1.33 trillion $ 2,144
Jul 6, 11 PM $ 133.32
-0.08%
$ 1.33 trillion $ 1,976
Jul 6, 10 PM $ 133.46
+0.12%
$ 1.33 trillion $ 2,106
Jul 6, 9 PM $ 133.56
+0.13%
$ 1.34 trillion $ 2,065
Jul 6, 4 PM $ 133.14
+0.03%
$ 1.33 trillion $ 1,932
Jul 6, 3 PM $ 133.16
+0.13%
$ 1.33 trillion $ 1,692
Jul 6, 2 PM $ 132.86
+0.11%
$ 1.33 trillion $ 1,505
Jul 6, 1 PM $ 132.95
-0.24%
$ 1.33 trillion $ 1,354
Jul 6, 12 PM $ 133.49
-0.12%
$ 1.33 trillion $ 1,105
Jul 6, 9 AM $ 133.05
+0.00%
$ 1.33 trillion $ 1,034
Jul 6, 8 AM $ 132.92
+0.00%
$ 1.33 trillion $ 1,083
Jul 6, 5 AM $ 133.5
-0.06%
$ 1.33 trillion $ 1,066
Jul 5, 11 PM $ 134.28
+0.07%
$ 1.34 trillion $ 1,297
Jul 5, 10 PM $ 134.12
+0.04%
$ 1.34 trillion $ 1,327
Jul 5, 9 PM $ 133.87
+0.12%
$ 1.34 trillion $ 948
Jul 5, 3 PM $ 134.1
+0.00%
$ 1.34 trillion $ 1,192