Goldgr Historical Data

GOLDGR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 143.78
+0.46%
$ 1.44 trillion $ 23,164
Jun 2, 1 AM $ 143.79
+0.26%
$ 1.44 trillion $ 22,208
Jun 2, 12 AM $ 143.8
-0.33%
$ 1.44 trillion $ 22,223
Jun 1, 11 PM $ 144.59
+0.30%
$ 1.45 trillion $ 22,848
Jun 1, 10 PM $ 144.4
+0.64%
$ 1.44 trillion $ 23,412
Jun 1, 9 PM $ 143.88
+0.15%
$ 1.44 trillion $ 23,427
Jun 1, 8 PM $ 144.37
+0.55%
$ 1.44 trillion $ 23,576
Jun 1, 7 PM $ 144.29
+0.05%
$ 1.44 trillion $ 23,622
Jun 1, 6 PM $ 144.93
+0.56%
$ 1.45 trillion $ 22,747
Jun 1, 5 PM $ 144.76
+0.79%
$ 1.45 trillion $ 22,810
Jun 1, 4 PM $ 144.02
+0.45%
$ 1.44 trillion $ 22,220
Jun 1, 3 PM $ 143.93
+0.63%
$ 1.44 trillion $ 22,458
Jun 1, 2 PM $ 143.5
+0.14%
$ 1.44 trillion $ 22,211
Jun 1, 1 PM $ 143.7
-0.62%
$ 1.44 trillion $ 22,560
Jun 1, 12 PM $ 145.22
+0.79%
$ 1.45 trillion $ 22,385
Jun 1, 11 AM $ 143.64
-0.08%
$ 1.44 trillion $ 22,508
Jun 1, 10 AM $ 144.42
+0.31%
$ 1.44 trillion $ 22,461
Jun 1, 9 AM $ 144.66
-0.02%
$ 1.45 trillion $ 22,586
Jun 1, 8 AM $ 144.32
+0.59%
$ 1.44 trillion $ 22,592
Jun 1, 7 AM $ 143.75
-0.22%
$ 1.44 trillion $ 22,430
Jun 1, 6 AM $ 144.73
+0.11%
$ 1.45 trillion $ 22,654
Jun 1, 5 AM $ 144.86
+0.39%
$ 1.45 trillion $ 22,735
Jun 1, 4 AM $ 144.92
+0.24%
$ 1.45 trillion $ 22,749
Jun 1, 3 AM $ 144.96
-0.18%
$ 1.45 trillion $ 22,827
Jun 1, 2 AM $ 145.85
+0.66%
$ 1.46 trillion $ 22,976
Jun 1, 1 AM $ 145.23
-0.19%
$ 1.45 trillion $ 22,618
Jun 1, 12 AM $ 145.95
+0.39%
$ 1.46 trillion $ 22,812
May 31, 11 PM $ 145.25
-0.07%
$ 1.45 trillion $ 23,055
May 31, 10 PM $ 146.01
+0.52%
$ 1.46 trillion $ 22,155
May 31, 9 PM $ 145.79
+0.35%
$ 1.46 trillion $ 21,966
May 31, 8 PM $ 145.84
+0.20%
$ 1.46 trillion $ 21,804
May 31, 7 PM $ 144.82
-0.06%
$ 1.45 trillion $ 21,599
May 31, 6 PM $ 145.69
+0.26%
$ 1.46 trillion $ 21,295
May 31, 5 PM $ 146.09
+0.75%
$ 1.46 trillion $ 20,598
May 31, 4 PM $ 145.2
+0.04%
$ 1.45 trillion $ 20,271
May 31, 3 PM $ 145.6
+0.31%
$ 1.46 trillion $ 19,748
May 31, 2 PM $ 145.89
+0.43%
$ 1.46 trillion $ 19,167
May 31, 1 PM $ 145.6
+0.17%
$ 1.46 trillion $ 18,501
May 31, 12 PM $ 145.99
+0.46%
$ 1.46 trillion $ 17,868
May 31, 11 AM $ 145.78
+0.49%
$ 1.46 trillion $ 17,080
May 31, 10 AM $ 145.36
+0.23%
$ 1.45 trillion $ 16,499
May 31, 9 AM $ 145.68
+0.56%
$ 1.46 trillion $ 15,465
May 31, 8 AM $ 145.33
-0.13%
$ 1.45 trillion $ 15,023
May 31, 7 AM $ 144.94
+0.16%
$ 1.45 trillion $ 14,518
May 31, 6 AM $ 145.49
+0.59%
$ 1.45 trillion $ 13,850
May 31, 5 AM $ 145.4
+0.38%
$ 1.45 trillion $ 13,088
May 31, 4 AM $ 144.34
-0.43%
$ 1.44 trillion $ 12,235
May 31, 3 AM $ 144.46
-0.08%
$ 1.44 trillion $ 11,335
May 31, 2 AM $ 144.87
-0.25%
$ 1.45 trillion $ 10,575
May 31, 1 AM $ 144.63
-0.48%
$ 1.45 trillion $ 10,186