Goldgr Historical Data

GOLDGR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 133.75
+0.00%
$ -- $ 1,188
Jul 5, 2 AM $ 133.77
+0.00%
$ 1.34 trillion $ 1,143
Jul 5, 1 AM $ 133.7
+0.00%
$ 1.34 trillion $ 1,120
Jul 5, 12 AM $ 133.52
+0.00%
$ 1.34 trillion $ 1,000
Jul 4, 11 PM $ 133.69
-0.12%
$ 1.34 trillion $ 924
Jul 4, 8 PM $ 133.78
+0.00%
$ 1.34 trillion $ 1,059
Jul 4, 3 PM $ 133.65
+0.06%
$ 1.34 trillion $ 1,040
Jul 4, 8 AM $ 133.71
+0.00%
$ 1.34 trillion $ 545
Jul 4, 1 AM $ 133.72
+0.00%
$ 1.34 trillion $ 1,311
Jul 3, 8 PM $ 134.23
+0.14%
$ 1.34 trillion $ 1,320
Jul 3, 7 PM $ 134.18
+0.00%
$ 1.34 trillion $ 1,094
Jul 3, 3 PM $ 133.61
+0.00%
$ 1.34 trillion $ 1,059
Jul 3, 1 PM $ 133.72
+0.00%
$ 1.34 trillion $ 1,138
Jul 3, 10 AM $ 134.19
+0.18%
$ 1.34 trillion $ 1,960
Jul 3, 6 AM $ 133.99
+0.00%
$ 1.34 trillion $ 2,181
Jul 3, 5 AM $ 134.01
-0.20%
$ 1.34 trillion $ 2,144
Jul 3, 2 AM $ 133.79
+0.00%
$ 1.34 trillion $ 2,160
Jul 3, 1 AM $ 132.55
+0.00%
$ 1.33 trillion $ 2,287
Jul 3, 12 AM $ 132.41
+0.00%
$ 1.32 trillion $ 2,286
Jul 2, 1 PM $ 132.18
-0.14%
$ 1.32 trillion $ 4,207
Jul 2, 12 PM $ 132.37
+0.00%
$ 1.32 trillion $ 3,420
Jul 2, 9 AM $ 130.77
+0.00%
$ 1.31 trillion $ 3,372
Jul 2, 6 AM $ 130.56
+0.12%
$ 1.31 trillion $ 3,260
Jul 2, 3 AM $ 130.66
-0.18%
$ 1.31 trillion $ 3,256
Jul 2, 1 AM $ 130.32
+0.47%
$ 1.3 trillion $ 3,374
Jul 2, 12 AM $ 129.63
+0.10%
$ 1.3 trillion $ 3,355
Jul 1, 11 PM $ 129.71
+0.05%
$ 1.3 trillion $ 3,178
Jul 1, 10 PM $ 129.57
-0.15%
$ 1.3 trillion $ 3,036
Jul 1, 9 PM $ 129.82
+0.04%
$ 1.3 trillion $ 2,698
Jul 1, 5 PM $ 130.93
+0.00%
$ 1.31 trillion $ 2,391
Jul 1, 3 PM $ 131.44
+0.00%
$ 1.31 trillion $ 2,248
Jul 1, 2 PM $ 131.27
+0.27%
$ 1.31 trillion $ 2,078
Jul 1, 1 PM $ 130.71
+0.00%
$ 1.31 trillion $ 1,493
Jul 1, 12 PM $ 129.03
+0.00%
$ 1.29 trillion $ 1,516
Jul 1, 11 AM $ 128.85
+0.43%
$ 1.29 trillion $ 1,615
Jul 1, 6 AM $ 127.45
-0.05%
$ 1.27 trillion $ 1,439
Jul 1, 4 AM $ 127.74
+0.00%
$ 1.28 trillion $ 1,441
Jul 1, 3 AM $ 128.02
-0.05%
$ 1.28 trillion $ 1,466
Jul 1, 2 AM $ 128.06
+0.08%
$ 1.28 trillion $ 1,399
Jul 1, 1 AM $ 128.01
-0.40%
$ 1.28 trillion $ 1,189
Jul 1, 12 AM $ 128.73
+0.00%
$ 1.29 trillion $ 1,137
Jun 30, 7 PM $ 129.67
+0.00%
$ 1.3 trillion $ 1,253
Jun 30, 6 PM $ 129.37
+0.00%
$ 1.29 trillion $ 1,215
Jun 30, 1 PM $ 128.94
+0.00%
$ -- $ 2,007
Jun 30, 12 PM $ 129.27
+0.00%
$ 1.29 trillion $ 2,058
Jun 30, 11 AM $ 129.23
+0.00%
$ 1.29 trillion $ 2,094
Jun 30, 6 AM $ 129.09
+0.49%
$ 1.29 trillion $ 2,166
Jun 30, 4 AM $ 127.48
+0.13%
$ 1.27 trillion $ 2,210
Jun 30, 1 AM $ 128.5
+0.00%
$ 1.29 trillion $ 2,465
Jun 30, 12 AM $ 128.55
-0.07%
$ 1.29 trillion $ 2,496