Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $148.55
-0.24%
$1.49 trillion $3,302
Aug 24, 6 AM $148.89
+0.09%
$1.49 trillion $2,966
Aug 24, 5 AM $148.54
+0.06%
$1.49 trillion $3,300
Aug 24, 3 AM $148.54
+0.06%
$1.49 trillion $3,782
Aug 24, 1 AM $148.04
+0.19%
$1.48 trillion $3,644
Aug 24, 12 AM $148.18
+0.09%
$1.48 trillion $3,465
Aug 23, 11 PM $147.29
+0.12%
$1.47 trillion $3,365
Aug 23, 9 PM $148.01
-0.09%
$1.48 trillion $3,398
Aug 23, 5 PM $147.46
-0.23%
$1.47 trillion $3,530
Aug 23, 4 PM $147.92
-0.47%
$1.48 trillion $3,493
Aug 23, 3 PM $147.81
+0.18%
$1.48 trillion $3,347
Aug 23, 2 PM $147.48
-0.16%
$1.47 trillion $3,066
Aug 23, 1 PM $147.52
-0.03%
$1.48 trillion $2,865
Aug 23, 12 PM $147.43
+0.03%
$1.47 trillion $2,668
Aug 23, 11 AM $147.44
-0.23%
$1.47 trillion $2,583
Aug 23, 9 AM $147.25
+0.01%
$1.47 trillion $2,827
Aug 23, 8 AM $147.5
+0.15%
$1.48 trillion $2,746
Aug 23, 6 AM $147.22
-0.19%
$1.47 trillion $2,461
Aug 23, 5 AM $147.56
+0.31%
$1.48 trillion $2,266
Aug 23, 4 AM $147.08
-0.03%
$1.47 trillion $4,239
Aug 23, 12 AM $147.42
+0.12%
$1.47 trillion $3,872
Aug 22, 9 PM $147.02
-0.13%
$1.47 trillion $4,992
Aug 22, 7 PM $147.39
-0.23%
$1.47 trillion $5,806
Aug 22, 2 PM $146.97
+0.08%
$1.47 trillion $5,791
Aug 22, 12 PM $147.34
+0.01%
$1.47 trillion $6,205
Aug 22, 11 AM $147.34
+0.05%
$1.47 trillion $6,109
Aug 22, 10 AM $147.09
-0.07%
$1.47 trillion $6,067
Aug 22, 8 AM $147.18
+0.00%
$1.47 trillion $8,921
Aug 22, 5 AM $147.32
-1.98%
$1.47 trillion $8,458
Aug 22, 1 AM $147.52
-0.20%
$1.48 trillion $7,266
Aug 22, 12 AM $147.03
-0.17%
$1.47 trillion $7,510
Aug 21, 11 PM $147.27
+0.15%
$1.47 trillion $7,276
Aug 21, 10 PM $147.02
-0.19%
$1.47 trillion $7,323
Aug 21, 9 PM $147.32
-0.19%
$1.47 trillion $6,507
Aug 21, 8 PM $147.78
+0.05%
$1.48 trillion $5,587
Aug 21, 5 PM $148.19
+0.27%
$1.48 trillion $5,668
Aug 21, 3 PM $147.4
+0.27%
$1.47 trillion $6,227
Aug 21, 2 PM $146.71
+0.08%
$1.47 trillion $6,213
Aug 21, 12 PM $146.48
-0.24%
$1.46 trillion $6,476
Aug 21, 11 AM $146.77
+0.05%
$1.47 trillion $6,826
Aug 21, 9 AM $146.9
+0.16%
$1.47 trillion $6,901
Aug 21, 8 AM $146.64
+0.04%
$1.47 trillion $4,538
Aug 21, 6 AM $145.75
+0.07%
$1.46 trillion $4,340
Aug 21, 2 AM $145.07
+0.22%
$1.45 trillion $4,799
Aug 21, 1 AM $145.08
+0.06%
$1.45 trillion $4,444
Aug 21, 12 AM $144.63
-0.18%
$1.45 trillion $4,465
Aug 20, 11 PM $145.03
-0.15%
$1.45 trillion $4,202
Aug 20, 10 PM $144.43
-0.12%
$1.44 trillion $4,099
Aug 20, 6 PM $144.48
-0.15%
$1.44 trillion $6,515
Aug 20, 4 PM $144.37
-0.09%
$1.44 trillion $5,959