Goldgr Historical Data

GOLDGR Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 144.63
-0.48%
$ 1.45 trillion $ 10,186
May 31, 12 AM $ 144.98
-0.18%
$ 1.45 trillion $ 9,338
May 30, 11 PM $ 144.47
-0.14%
$ 1.44 trillion $ 8,414
May 30, 10 PM $ 144.49
-0.36%
$ 1.44 trillion $ 8,013
May 30, 9 PM $ 145
-0.15%
$ 1.45 trillion $ 7,453
May 30, 8 PM $ 144.75
-0.09%
$ 1.45 trillion $ 6,912
May 30, 7 PM $ 145.26
-0.18%
$ 1.45 trillion $ 6,223
May 30, 6 PM $ 145.72
+0.17%
$ 1.46 trillion $ 6,594
May 30, 5 PM $ 145.63
+0.11%
$ 1.46 trillion $ 6,987
May 30, 4 PM $ 145.54
+0.08%
$ 1.46 trillion $ 7,589
May 30, 3 PM $ 145.49
+0.05%
$ 1.45 trillion $ 8,509
May 30, 2 PM $ 145.54
-0.13%
$ 1.46 trillion $ 9,334
May 30, 1 PM $ 145.58
+0.01%
$ 1.46 trillion $ 9,117
May 30, 12 PM $ 145.42
-0.07%
$ 1.45 trillion $ 9,558
May 30, 11 AM $ 145.43
-0.16%
$ 1.45 trillion $ 10,015
May 30, 10 AM $ 145.45
+0.00%
$ 1.45 trillion $ 10,636
May 30, 9 AM $ 145.38
+0.04%
$ 1.45 trillion $ 11,131
May 30, 8 AM $ 145.2
-0.19%
$ 1.45 trillion $ 11,268
May 30, 7 AM $ 145.31
-0.28%
$ 1.45 trillion $ 13,683
May 30, 6 AM $ 145.57
+0.13%
$ 1.46 trillion $ 16,706
May 30, 5 AM $ 145.28
+0.18%
$ 1.45 trillion $ 18,888
May 30, 4 AM $ 144.91
-0.44%
$ 1.45 trillion $ 22,545
May 30, 3 AM $ 145.38
-0.14%
$ 1.45 trillion $ 25,407
May 30, 2 AM $ 145.76
-0.19%
$ 1.46 trillion $ 25,333
May 30, 1 AM $ 145.92
+0.07%
$ 1.46 trillion $ 24,044
May 30, 12 AM $ 145.63
+0.01%
$ 1.46 trillion $ 23,880
May 29, 11 PM $ 145.54
-0.02%
$ 1.46 trillion $ 25,895
May 29, 10 PM $ 145.48
+0.11%
$ 1.45 trillion $ 26,086
May 29, 9 PM $ 145.54
-0.28%
$ 1.46 trillion $ 25,837
May 29, 8 PM $ 145.81
-0.07%
$ 1.46 trillion $ 25,636
May 29, 7 PM $ 146.34
+0.48%
$ 1.46 trillion $ 25,390
May 29, 6 PM $ 144.6
-0.42%
$ 1.45 trillion $ 24,779
May 29, 5 PM $ 145.66
-0.71%
$ 1.46 trillion $ 24,497
May 29, 4 PM $ 147.01
-0.09%
$ 1.47 trillion $ 26,062
May 29, 3 PM $ 146.57
+0.25%
$ 1.47 trillion $ 24,830
May 29, 2 PM $ 145.68
+0.57%
$ 1.46 trillion $ 23,367
May 29, 1 PM $ 144.54
-0.11%
$ 1.45 trillion $ 22,743
May 29, 12 PM $ 144.24
-0.65%
$ 1.44 trillion $ 23,408
May 29, 11 AM $ 144.71
-0.50%
$ 1.45 trillion $ 22,786
May 29, 10 AM $ 145.21
+0.40%
$ 1.45 trillion $ 21,905
May 29, 9 AM $ 145.07
+0.45%
$ 1.45 trillion $ 31,279
May 29, 8 AM $ 144.57
-0.26%
$ 1.45 trillion $ 30,840
May 29, 7 AM $ 144.65
+0.17%
$ 1.45 trillion $ 30,176
May 29, 6 AM $ 144.71
+0.20%
$ 1.45 trillion $ 27,787
May 29, 5 AM $ 144.25
-0.10%
$ 1.44 trillion $ 24,578
May 29, 4 AM $ 144.65
+0.43%
$ 1.45 trillion $ 23,023
May 29, 3 AM $ 143.99
-0.09%
$ 1.44 trillion $ 19,740
May 29, 2 AM $ 144.18
-0.14%
$ 1.44 trillion $ 19,260
May 29, 1 AM $ 144.25
-0.23%
$ 1.44 trillion $ 4,514
May 29, 12 AM $ 144.42
+0.58%
$ 1.44 trillion $ 281,758