Goldgr Historical Data

GOLDGR Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 143.67
+0.22%
$ 1.44 trillion $ 281,160
May 28, 7 PM $ 144.31
+0.00%
$ 1.44 trillion $ 291,515
May 28, 6 PM $ 144.54
+0.00%
$ 1.45 trillion $ 287,969
May 28, 2 PM $ 142.77
+0.00%
$ 1.43 trillion $ 284,045
May 28, 1 PM $ 142.14
+0.05%
$ 1.42 trillion $ 283,977
May 28, 8 AM $ 141.09
+0.08%
$ 1.41 trillion $ 280,879
May 28, 5 AM $ 140.56
+0.06%
$ 1.41 trillion $ 269,243
May 28, 3 AM $ 141.31
-0.02%
$ 1.41 trillion $ 270,719
May 28, 2 AM $ 141.74
+0.00%
$ 1.42 trillion $ 270,800
May 28, 1 AM $ 142.68
-0.01%
$ 1.43 trillion $ 270,757
May 27, 10 PM $ 143.15
+0.15%
$ 1.43 trillion $ 240,582
May 27, 9 PM $ 142.93
-0.25%
$ 1.43 trillion $ 209,622
May 27, 8 PM $ 143.3
-0.03%
$ 1.43 trillion $ 7,089
May 27, 5 PM $ 142.6
-0.11%
$ 1.43 trillion $ 742
May 27, 8 AM $ 144.03
+0.00%
$ 1.44 trillion $ 1,920
May 27, 7 AM $ 144.18
-0.09%
$ 1.44 trillion $ 1,809
May 26, 10 PM $ 144.31
+0.00%
$ 1.44 trillion $ 1,828
May 26, 6 PM $ 144.52
+0.00%
$ 1.45 trillion $ 1,944
May 26, 5 PM $ 144.5
-0.04%
$ 1.45 trillion $ 1,635
May 26, 4 PM $ 144.43
+0.00%
$ 1.44 trillion $ 1,537
May 26, 3 PM $ 144.94
+0.00%
$ 1.45 trillion $ 1,333
May 26, 2 PM $ 145
-0.10%
$ 1.45 trillion $ 1,099
May 26, 10 AM $ 145.52
+0.31%
$ 1.46 trillion $ 834
May 26, 9 AM $ 144.84
+0.00%
$ 1.45 trillion $ 424
May 25, 10 PM $ 146.46
+0.00%
$ 1.46 trillion $ 807
May 25, 8 PM $ 146.39
+0.00%
$ 1.46 trillion $ 958
May 25, 7 AM $ 146.2
+0.00%
$ 1.46 trillion $ 874
May 25, 5 AM $ 146.25
+0.00%
$ 1.46 trillion $ 895
May 25, 1 AM $ 146.65
-0.08%
$ 1.47 trillion $ 822
May 25, 12 AM $ 146.56
+0.00%
$ 1.47 trillion $ 849
May 24, 10 PM $ 145.65
+0.53%
$ 1.46 trillion $ 825
May 24, 9 PM $ 145.11
+0.37%
$ 1.45 trillion $ 699
May 24, 2 PM $ 145.01
+0.00%
$ 1.45 trillion $ 832
May 23, 10 PM $ 144.64
+0.00%
$ 1.45 trillion $ 3,301
May 23, 9 PM $ 145.15
+0.01%
$ 1.45 trillion $ 3,166
May 23, 8 PM $ 145.13
+0.05%
$ 1.45 trillion $ 3,989
May 23, 6 PM $ 144.89
-0.06%
$ 1.45 trillion $ 4,056
May 23, 2 PM $ 144.86
+0.00%
$ 1.45 trillion $ 3,784
May 23, 1 PM $ 145.07
+0.00%
$ 1.45 trillion $ 2,588
May 23, 7 AM $ 144.65
-0.11%
$ 1.45 trillion $ 2,036
May 23, 6 AM $ 144.9
+0.00%
$ 1.45 trillion $ 1,402
May 22, 9 PM $ 144.7
+0.00%
$ 1.45 trillion $ 937
May 22, 7 PM $ 145.09
+0.00%
$ 1.45 trillion $ 837
May 22, 6 PM $ 145.1
+0.22%
$ 1.45 trillion $ 658
May 21, 6 PM $ 145.07
+0.00%
$ 1.45 trillion $ 837
May 21, 3 PM $ 144.72
+0.00%
$ 1.45 trillion $ 841
May 21, 7 AM $ 144.88
+0.00%
$ 1.45 trillion $ 664
May 21, 1 AM $ 146.16
+0.00%
$ 1.46 trillion $ 777
May 21, 12 AM $ 145.93
+0.00%
$ 1.46 trillion $ 689
May 20, 7 PM $ 145.69
+0.16%
$ 1.46 trillion $ 594