Goldgr Historical Data

GOLDGR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 128.55
-0.07%
$ 1.29 trillion $ 2,496
Jun 29, 11 PM $ 129.08
+0.00%
$ 1.29 trillion $ 2,609
Jun 29, 9 PM $ 128.75
+0.00%
$ 1.29 trillion $ 2,708
Jun 29, 5 PM $ 129.47
+0.17%
$ 1.29 trillion $ 2,657
Jun 29, 4 PM $ 129.39
+0.00%
$ 1.29 trillion $ 2,045
Jun 29, 12 PM $ 130.08
+0.00%
$ 1.3 trillion $ 1,943
Jun 29, 10 AM $ 129.55
+0.00%
$ 1.3 trillion $ 1,837
Jun 29, 9 AM $ 129.88
-0.14%
$ 1.3 trillion $ 1,759
Jun 29, 6 AM $ 130.15
+0.00%
$ -- $ 1,632
Jun 29, 5 AM $ 130.07
+0.02%
$ 1.3 trillion $ 1,554
Jun 29, 3 AM $ 130.44
+0.00%
$ 1.3 trillion $ 1,449
Jun 29, 2 AM $ 130.65
+0.27%
$ 1.31 trillion $ 1,345
Jun 29, 12 AM $ 130.07
-0.07%
$ 1.3 trillion $ 1,064
Jun 28, 11 PM $ 130.19
-0.08%
$ 1.3 trillion $ 875
Jun 28, 10 PM $ 130.9
+0.12%
$ 1.31 trillion $ 798
Jun 28, 8 PM $ 130.79
+0.00%
$ 1.31 trillion $ 863
Jun 28, 5 PM $ 130.61
+0.00%
$ 1.31 trillion $ 939
Jun 28, 4 PM $ 130.59
+0.16%
$ 1.31 trillion $ 987
Jun 28, 12 PM $ 131.08
+0.00%
$ 1.31 trillion $ 1,296
Jun 28, 8 AM $ 131.03
+0.00%
$ 1.31 trillion $ 1,203
Jun 28, 5 AM $ 130.76
+0.10%
$ 1.31 trillion $ 1,126
Jun 27, 11 PM $ 130.78
+0.00%
$ -- $ 1,131
Jun 27, 10 PM $ 130.68
+0.10%
$ 1.31 trillion $ 985
Jun 27, 7 PM $ 130.62
-0.13%
$ 1.31 trillion $ 918
Jun 27, 3 PM $ 131.13
+0.04%
$ 1.31 trillion $ 859
Jun 27, 2 PM $ 130.93
+0.00%
$ 1.31 trillion $ 770
Jun 27, 1 PM $ 131.09
-0.01%
$ 1.31 trillion $ 841
Jun 27, 2 AM $ 131.27
+0.00%
$ 1.31 trillion $ 2,870
Jun 26, 9 PM $ 130.82
+0.06%
$ 1.31 trillion $ 3,259
Jun 26, 8 PM $ 130.58
+0.00%
$ 1.31 trillion $ 3,145
Jun 26, 7 PM $ 130.87
+0.00%
$ 1.31 trillion $ 3,001
Jun 26, 4 PM $ 131.12
+0.00%
$ 1.31 trillion $ 2,900
Jun 26, 12 PM $ 129.78
+0.00%
$ 1.3 trillion $ 3,939
Jun 26, 9 AM $ 129.69
+0.33%
$ 1.3 trillion $ 3,921
Jun 26, 7 AM $ 129.41
+0.00%
$ 1.29 trillion $ 3,831
Jun 26, 6 AM $ 129.65
+0.00%
$ 1.3 trillion $ 3,680
Jun 26, 3 AM $ 128.41
-0.20%
$ 1.28 trillion $ 3,963
Jun 26, 2 AM $ 129.08
+0.10%
$ 1.29 trillion $ 3,455
Jun 26, 1 AM $ 128.83
-0.18%
$ 1.29 trillion $ 2,817
Jun 25, 10 PM $ 129.18
+0.00%
$ 1.29 trillion $ 2,799
Jun 25, 9 PM $ 129.48
+0.12%
$ 1.29 trillion $ 2,737
Jun 25, 3 PM $ 128.68
+0.00%
$ 1.29 trillion $ 3,870
Jun 25, 1 PM $ 128.89
+0.11%
$ 1.29 trillion $ 3,586
Jun 25, 12 PM $ 128.54
+0.00%
$ 1.29 trillion $ 3,655
Jun 25, 10 AM $ 127.97
+0.21%
$ 1.28 trillion $ 3,798
Jun 25, 7 AM $ 127.87
+0.00%
$ 1.28 trillion $ 3,540
Jun 25, 6 AM $ 128.3
+0.00%
$ 1.28 trillion $ 3,409
Jun 25, 5 AM $ 128.57
-0.04%
$ 1.29 trillion $ 3,300
Jun 25, 12 AM $ 128.43
+0.00%
$ 1.28 trillion $ 3,138
Jun 24, 10 PM $ 128.82
+0.00%
$ 1.29 trillion $ 3,107