Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 PM $139.71
-0.04%
$1.4 trillion $1,395
Aug 13, 2 PM $140.12
-0.15%
$1.4 trillion $1,289
Aug 13, 1 PM $140.49
+0.14%
$1.4 trillion $1,424
Aug 13, 11 AM $140.28
+0.06%
$1.4 trillion $1,565
Aug 13, 10 AM $140.33
+0.10%
$1.4 trillion $1,467
Aug 13, 6 AM $140.4
-0.21%
$1.4 trillion $1,481
Aug 13, 5 AM $140.99
+0.02%
$1.41 trillion $1,444
Aug 13, 4 AM $140.9
-0.30%
$1.41 trillion $1,356
Aug 13, 3 AM $141.2
+0.04%
$1.41 trillion $1,194
Aug 13, 2 AM $141.15
+0.04%
$1.41 trillion $1,114
Aug 13, 12 AM $141.95
+0.16%
$1.42 trillion $907
Aug 12, 7 PM $140.99
+0.04%
$1.41 trillion $807
Aug 12, 2 PM $141.45
-0.04%
$1.41 trillion $1,409
Aug 12, 1 PM $141.55
-0.16%
$1.42 trillion $1,329
Aug 12, 12 PM $141.67
+0.23%
$1.42 trillion $1,234
Aug 12, 11 AM $141.38
+0.13%
$1.41 trillion $1,063
Aug 12, 10 AM $141.47
+0.10%
$1.41 trillion $1,077
Aug 12, 5 AM $140.67
+0.12%
$1.41 trillion $1,112
Aug 12, 2 AM $141
+0.17%
$1.41 trillion $1,138
Aug 11, 7 PM $140.07
+0.19%
$1.4 trillion $1,275
Aug 11, 6 PM $140.11
+0.22%
$1.4 trillion $1,121
Aug 11, 3 PM $140.35
-0.02%
$1.4 trillion $1,062
Aug 11, 2 PM $140.44
-0.06%
$1.4 trillion $1,345
Aug 11, 10 AM $140.21
+0.13%
$1.4 trillion $1,487
Aug 11, 7 AM $139.85
-0.30%
$1.4 trillion $1,410
Aug 11, 5 AM $140.45
-0.19%
$1.4 trillion $1,303
Aug 11, 1 AM $141.3
+0.11%
$1.41 trillion $1,425
Aug 10, 11 PM $140.47
-0.09%
$1.4 trillion $1,407
Aug 10, 9 PM $140.31
+0.10%
$1.4 trillion $1,739
Aug 10, 6 PM $139.78
-0.15%
$1.4 trillion $1,635
Aug 10, 5 PM $139.13
-0.11%
$1.39 trillion $1,534
Aug 10, 3 PM $139.22
+0.23%
$1.39 trillion $1,411
Aug 10, 2 PM $138.87
+0.17%
$1.39 trillion $1,079
Aug 10, 1 PM $138.66
+0.02%
$1.39 trillion $877
Aug 10, 12 PM $138.51
-0.11%
$1.39 trillion $758
Aug 10, 4 AM $138.53
+0.08%
$1.39 trillion $678
Aug 10, 1 AM $138.4
+0.14%
$1.38 trillion $511
Aug 9, 11 PM $139.06
+0.04%
$1.39 trillion $315
Aug 9, 10 PM $138.87
-0.26%
$1.39 trillion $212
Aug 8, 4 AM $139.14
+0.00%
$1.39 trillion $771
Aug 7, 10 PM $139.11
-0.12%
$1.39 trillion $911
Aug 7, 2 PM $138.79
+0.10%
$1.39 trillion $1,138
Aug 7, 12 PM $139.49
+0.96%
$1.39 trillion $1,076
Aug 7, 6 AM $136.83
+0.00%
$1.37 trillion $881
Aug 7, 5 AM $136.69
-0.09%
$1.37 trillion $822
Aug 7, 4 AM $136.32
+0.15%
$1.36 trillion $1,023
Aug 7, 2 AM $136.23
+0.09%
$1.36 trillion $1,108
Aug 7, 1 AM $135.95
+0.16%
$1.36 trillion $1,030
Aug 6, 11 PM $135.76
+0.13%
$1.36 trillion $1,224
Aug 6, 4 PM $135.47
-0.30%
$1.35 trillion $1,724