Goldgr Historical Data

GOLDGR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 145.93
+0.00%
$ 1.46 trillion $ 689
May 20, 7 PM $ 145.69
+0.16%
$ 1.46 trillion $ 594
May 20, 3 PM $ 144.65
+0.00%
$ 1.45 trillion $ 385
May 20, 5 AM $ 144.22
+0.00%
$ 1.44 trillion $ 781
May 19, 2 PM $ 144.53
+0.00%
$ 1.45 trillion $ 1,386
May 19, 1 PM $ 144.42
+0.04%
$ 1.44 trillion $ 1,353
May 18, 9 PM $ 146.96
+0.00%
$ 1.47 trillion $ 2,558
May 18, 7 PM $ 146.68
+0.67%
$ 1.47 trillion $ 2,451
May 18, 6 PM $ 145.93
+0.00%
$ 1.46 trillion $ 2,235
May 18, 4 PM $ 146.15
+0.00%
$ 1.46 trillion $ 2,103
May 18, 2 PM $ 146.33
-0.33%
$ 1.46 trillion $ 1,972
May 18, 1 PM $ 146.7
+0.00%
$ 1.47 trillion $ 1,666
May 18, 12 PM $ 146.24
+0.00%
$ 1.46 trillion $ 1,583
May 18, 8 AM $ 145.91
+0.15%
$ 1.46 trillion $ 1,373
May 18, 12 AM $ 145.05
-0.54%
$ 1.45 trillion $ 1,143
May 17, 11 PM $ 145.97
+0.17%
$ 1.46 trillion $ 772
May 17, 10 PM $ 145.89
+0.00%
$ 1.46 trillion $ 157
May 17, 5 AM $ 146.2
+0.00%
$ 1.46 trillion $ 312
May 16, 9 AM $ 145.57
+0.14%
$ 1.46 trillion $ 901
May 16, 7 AM $ 145.52
+0.00%
$ 1.46 trillion $ 693
May 15, 2 AM $ 147.91
+0.00%
$ 1.48 trillion $ 846
May 14, 6 AM $ 151.04
+0.00%
$ 1.51 trillion $ 1,298
May 13, 4 PM $ 150.54
+0.00%
$ 1.51 trillion $ 1,638
May 13, 3 PM $ 150.23
+0.00%
$ 1.5 trillion $ 1,365
May 13, 1 PM $ 150.09
-0.10%
$ 1.5 trillion $ 1,340
May 13, 11 AM $ 150.44
+0.00%
$ 1.5 trillion $ 1,061
May 13, 9 AM $ 151.1
+0.02%
$ 1.51 trillion $ 1,000
May 13, 3 AM $ 151.4
+0.00%
$ 1.51 trillion $ 667
May 13, 2 AM $ 151.33
+0.00%
$ 1.51 trillion $ 552
May 13, 1 AM $ 151.58
+0.00%
$ 1.52 trillion $ 672
May 12, 11 PM $ 151.54
+0.00%
$ 1.52 trillion $ 353
May 12, 1 AM $ 151.68
-0.10%
$ 1.52 trillion $ 1,479
May 12, 12 AM $ 152.78
+0.00%
$ 1.53 trillion $ 757
May 11, 5 PM $ 152.03
+0.00%
$ 1.52 trillion $ 2,533
May 11, 1 PM $ 151.07
+0.00%
$ 1.51 trillion $ 2,235
May 11, 8 AM $ 149.76
+0.00%
$ 1.5 trillion $ 2,183
May 11, 5 AM $ 150.04
+0.00%
$ 1.5 trillion $ 1,993
May 11, 1 AM $ 150.37
+0.00%
$ 1.5 trillion $ 1,747
May 11, 12 AM $ 150.61
+0.00%
$ 1.51 trillion $ 1,602
May 10, 11 PM $ 150.82
+0.05%
$ 1.51 trillion $ 1,405
May 10, 10 PM $ 150.73
+0.13%
$ 1.51 trillion $ 1,329
May 10, 8 PM $ 151.06
+0.00%
$ 1.51 trillion $ 464
May 10, 6 PM $ 151.84
+0.00%
$ 1.52 trillion $ 263
May 9, 4 AM $ 151.09
+0.00%
$ 1.51 trillion $ 947
May 8, 6 PM $ 151.42
+0.00%
$ 1.51 trillion $ 836
May 8, 5 PM $ 151.58
+0.00%
$ 1.52 trillion $ 132
May 7, 6 PM $ 151.87
+0.00%
$ 1.52 trillion $ 1,264
May 7, 2 PM $ 152.47
+0.00%
$ 1.52 trillion $ 1,113
May 7, 1 AM $ 150.29
+0.14%
$ 1.5 trillion $ 1,910
May 6, 2 PM $ 150.37
+0.00%
$ 1.5 trillion $ 1,660