Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume
Today $ 153.03
+0.46%
$ 1.54 trillion $ 445
Apr 18, 2026 $ 154.12
-0.25%
$ -- $ 8,662
Apr 17, 2026 $ 154.7
+1.23%
$ 1.55 trillion $ 9,491
Apr 16, 2026 $ 153.7
-0.23%
$ 1.54 trillion $ 3,446
Apr 15, 2026 $ 154
-0.46%
$ 1.54 trillion $ 3,772
Apr 14, 2026 $ 154.78
+1.61%
$ 1.55 trillion $ 7,421
Apr 13, 2026 $ 152.36
+2.02%
$ 1.52 trillion $ 7,493
Apr 12, 2026 $ 149.13
-1.58%
$ 1.49 trillion $ 3,411
Apr 11, 2026 $ 151.9
+0.14%
$ 1.52 trillion $ 13,032
Apr 10, 2026 $ 151.7
-0.33%
$ 1.52 trillion $ 8,798
Apr 9, 2026 $ 151.99
+1.06%
$ 1.52 trillion $ 10,361
Apr 8, 2026 $ 150.7
-1.87%
$ 1.51 trillion $ 24,256
Apr 7, 2026 $ 153.32
+2.99%
$ 1.53 trillion $ 26,053
Apr 6, 2026 $ 148.81
+0.89%
$ 1.49 trillion $ 23,977
Apr 5, 2026 $ 147.48
-0.76%
$ 1.47 trillion $ 18,755
Apr 4, 2026 $ 149.01
+0.06%
$ 1.49 trillion $ 2,826
Apr 3, 2026 $ 149.47
+0.17%
$ -- $ 10,445
Apr 2, 2026 $ 149.25
-2.37%
$ 1.49 trillion $ 24,183
Apr 1, 2026 $ 152.64
+1.61%
$ 1.53 trillion $ 20,712
Mar 31, 2026 $ 149.87
+3.36%
$ 1.5 trillion $ 30,883
Mar 30, 2026 $ 144.76
+1.02%
$ 1.45 trillion $ 21,697
Mar 29, 2026 $ 143.31
-0.73%
$ 1.43 trillion $ 15,275
Mar 28, 2026 $ 144.26
-0.31%
$ 1.44 trillion $ 7,809
Mar 27, 2026 $ 144.5
+2.24%
$ 1.45 trillion $ 26,219
Mar 26, 2026 $ 141.36
-2.47%
$ 1.41 trillion $ 39,074
Mar 25, 2026 $ 145.05
-0.53%
$ 1.45 trillion $ 20,139
Mar 24, 2026 $ 145.81
+2.84%
$ 1.46 trillion $ 23,434
Mar 23, 2026 $ 142.05
-1.85%
$ 1.42 trillion $ 33,285
Mar 22, 2026 $ 144.75
+0.03%
$ 1.45 trillion $ 14,188
Mar 21, 2026 $ 144.89
+0.15%
$ 1.45 trillion $ 4,513
Mar 20, 2026 $ 145.07
-3.22%
$ 1.45 trillion $ 11,595
Mar 19, 2026 $ 149.58
-3.32%
$ 1.5 trillion $ 19,624
Mar 18, 2026 $ 154
-3.30%
$ 1.54 trillion $ 15,802
Mar 17, 2026 $ 159.2
-0.62%
$ 1.59 trillion $ 13,377
Mar 16, 2026 $ 160.21
+0.77%
$ 1.6 trillion $ 35,689
Mar 15, 2026 $ 159.01
-1.08%
$ 1.59 trillion $ 10,300
Mar 14, 2026 $ 160.59
-0.38%
$ 1.61 trillion $ 3,967
Mar 13, 2026 $ 160.27
-1.55%
$ 1.6 trillion $ 15,049
Mar 12, 2026 $ 162.66
-0.90%
$ 1.63 trillion $ 16,161
Mar 11, 2026 $ 163.92
-1.29%
$ 1.64 trillion $ 11,337
Mar 10, 2026 $ 165.52
+1.12%
$ 1.66 trillion $ 9,879
Mar 9, 2026 $ 163.69
+0.92%
$ 1.64 trillion $ 22,306
Mar 8, 2026 $ 163.37
-1.41%
$ 1.63 trillion $ 15,002
Mar 7, 2026 $ 165.8
+0.25%
$ 1.66 trillion $ 18,589
Mar 6, 2026 $ 165.81
+1.87%
$ 1.66 trillion $ 13,009
Mar 5, 2026 $ 162.51
-1.15%
$ 1.63 trillion $ 17,965
Mar 4, 2026 $ 164.28
+0.49%
$ 1.64 trillion $ 32,152
Mar 3, 2026 $ 163.6
-3.92%
$ 1.64 trillion $ 25,268
Mar 2, 2026 $ 170.13
-1.06%
$ 1.7 trillion $ 36,600
Mar 1, 2026 $ 171.84
+0.94%
$ 1.72 trillion $ 31,055
Download