Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 140.45
+0.03%
$ 1.4 trillion $ 1,303
Today, at 1 AM $ 141.3
+0.11%
$ 1.41 trillion $ 1,425
Yesterday, at 11 PM $ 140.47
-0.09%
$ 1.4 trillion $ 1,407
Yesterday, at 9 PM $ 140.31
+0.10%
$ 1.4 trillion $ 1,739
Yesterday, at 6 PM $ 139.78
-0.15%
$ 1.4 trillion $ 1,635
Yesterday, at 5 PM $ 139.13
-0.11%
$ 1.39 trillion $ 1,534
Yesterday, at 3 PM $ 139.22
+0.23%
$ 1.39 trillion $ 1,411
Yesterday, at 2 PM $ 138.87
+0.17%
$ 1.39 trillion $ 1,079
Yesterday, at 1 PM $ 138.66
+0.02%
$ 1.39 trillion $ 877
Yesterday, at 12 PM $ 138.51
-0.11%
$ 1.39 trillion $ 758
Yesterday, at 4 AM $ 138.53
+0.08%
$ 1.39 trillion $ 678
Yesterday, at 1 AM $ 138.4
+0.14%
$ 1.38 trillion $ 511
Aug 9, 11 PM $ 139.06
+0.04%
$ 1.39 trillion $ 315
Aug 9, 10 PM $ 138.87
-0.26%
$ 1.39 trillion $ 212
Aug 8, 4 AM $ 139.14
+0.00%
$ 1.39 trillion $ 771
Aug 7, 10 PM $ 139.11
-0.12%
$ 1.39 trillion $ 911
Aug 7, 2 PM $ 138.79
+0.10%
$ 1.39 trillion $ 1,138
Aug 7, 12 PM $ 139.49
+0.96%
$ 1.39 trillion $ 1,076
Aug 7, 6 AM $ 136.83
+0.00%
$ 1.37 trillion $ 881
Aug 7, 5 AM $ 136.69
-0.09%
$ 1.37 trillion $ 822
Aug 7, 4 AM $ 136.32
+0.15%
$ 1.36 trillion $ 1,023
Aug 7, 2 AM $ 136.23
+0.09%
$ 1.36 trillion $ 1,108
Aug 7, 1 AM $ 135.95
+0.16%
$ 1.36 trillion $ 1,030
Aug 6, 11 PM $ 135.76
+0.13%
$ 1.36 trillion $ 1,224
Aug 6, 4 PM $ 135.47
-0.30%
$ 1.35 trillion $ 1,724
Aug 6, 3 PM $ 136.42
-0.47%
$ 1.36 trillion $ 1,609
Aug 6, 11 AM $ 136.55
+0.12%
$ 1.37 trillion $ 2,144
Aug 6, 10 AM $ 136.17
+0.00%
$ 1.36 trillion $ 1,075
Aug 6, 5 AM $ 136.55
-0.08%
$ 1.37 trillion $ 2,229
Aug 6, 4 AM $ 136.59
+0.10%
$ 1.37 trillion $ 2,162
Aug 6, 2 AM $ 137.47
+0.07%
$ 1.37 trillion $ 2,265
Aug 6, 1 AM $ 137.39
+0.11%
$ 1.37 trillion $ 2,182
Aug 6, 12 AM $ 136.97
-0.07%
$ 1.37 trillion $ 2,128
Aug 5, 11 PM $ 136.43
-0.14%
$ 1.36 trillion $ 2,014
Aug 5, 7 PM $ 136.22
+0.00%
$ 1.36 trillion $ 2,057
Aug 5, 6 PM $ 136.26
-0.01%
$ 1.36 trillion $ 1,979
Aug 5, 5 PM $ 136.19
+0.32%
$ 1.36 trillion $ 1,814
Aug 5, 4 PM $ 135.75
+0.11%
$ 1.36 trillion $ 1,515
Aug 5, 3 PM $ 136.13
+0.21%
$ 1.36 trillion $ 1,380
Aug 5, 2 PM $ 135.43
+0.69%
$ 1.35 trillion $ 1,282
Aug 5, 1 PM $ 134.46
-0.07%
$ 1.34 trillion $ 1,128
Aug 5, 12 PM $ 134.56
+0.24%
$ 1.35 trillion $ 997
Aug 5, 11 AM $ 133.8
-0.17%
$ 1.34 trillion $ 883
Aug 5, 7 AM $ 132.91
+0.00%
$ 1.33 trillion $ 948
Aug 5, 6 AM $ 133.35
+0.17%
$ 1.33 trillion $ 964
Aug 5, 5 AM $ 133.09
+0.13%
$ 1.33 trillion $ 822
Aug 5, 3 AM $ 132.21
+0.14%
$ 1.32 trillion $ 706
Aug 5, 2 AM $ 131.98
+0.15%
$ 1.32 trillion $ 622
Aug 5, 12 AM $ 130.56
+0.16%
$ 1.31 trillion $ 472
Aug 4, 9 PM $ 130.72
+0.00%
$ 1.31 trillion $ 624
Download