hiBAKC Historical Data

HIBAKC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0421
+0.32%
$ 588,767 $ 740,271
Jun 4, 2023 $ 0.0421
-7.86%
$ 589,500 $ 956,840
Jun 3, 2023 $ 0.0457
-4.21%
$ 639,850 $ 752,538
Jun 2, 2023 $ 0.0477
-5.45%
$ 667,752 $ 1.03 million
Jun 1, 2023 $ 0.0508
+0.26%
$ 711,315 $ 1.43 million
May 31, 2023 $ 0.0507
-7.30%
$ 709,181 $ 1.67 million
May 30, 2023 $ 0.0555
-6.06%
$ 777,655 $ 1.49 million
May 29, 2023 $ 0.0576
+0.23%
$ 806,009 $ 2.04 million
May 28, 2023 $ 0.0577
+25.55%
$ 807,778 $ 2.83 million
May 27, 2023 $ 0.0458
+7.29%
$ 274,532 $ 2.45 million
May 26, 2023 $ 0.0427
+5.79%
$ 256,227 $ 1.83 million
Download