hiBAKC Historical Data

HIBAKC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0317
-1.21%
$ 443,989 $ 109,406
Jul 24, 2023 $ 0.0321
+0.52%
$ 449,677 $ 109,694
Jul 23, 2023 $ 0.0319
-2.54%
$ 446,930 $ 103,250
Jul 22, 2023 $ 0.0328
+0.10%
$ 458,659 $ 146,730
Jul 21, 2023 $ 0.0327
+1.31%
$ 458,098 $ 150,441
Jul 20, 2023 $ 0.0322
-0.33%
$ 451,057 $ 150,127
Jul 19, 2023 $ 0.0323
-2.32%
$ 452,786 $ 149,770
Jul 18, 2023 $ 0.0359
+11.08%
$ 502,076 $ 161,026
Jul 17, 2023 $ 0.0323
-2.90%
$ 451,856 $ 149,118
Jul 16, 2023 $ 0.0333
-3.22%
$ 465,790 $ 146,592
Jul 15, 2023 $ 0.0344
-1.04%
$ 481,747 $ 146,777
Jul 14, 2023 $ 0.0348
+10.28%
$ 486,780 $ 154,109
Jul 13, 2023 $ 0.0315
-1.22%
$ 441,480 $ 147,858
Jul 12, 2023 $ 0.0321
-2.52%
$ 449,028 $ 197,180
Jul 11, 2023 $ 0.0329
-4.91%
$ 460,729 $ 198,489
Jul 10, 2023 $ 0.0346
+5.13%
$ 484,165 $ 205,915
Jul 9, 2023 $ 0.0329
-3.63%
$ 460,497 $ 192,941
Jul 8, 2023 $ 0.0341
-5.24%
$ 477,248 $ 197,143
Jul 7, 2023 $ 0.036
+9.30%
$ 503,714 $ 205,250
Jul 6, 2023 $ 0.0333
+2.73%
$ 466,606 $ 210,502
Jul 5, 2023 $ 0.0321
-11.67%
$ 449,886 $ 198,188
Jul 4, 2023 $ 0.0368
+13.13%
$ 515,411 $ 229,942
Jul 3, 2023 $ 0.032
+0.53%
$ 448,371 $ 225,217
Jul 2, 2023 $ 0.0319
-3.02%
$ 446,056 $ 197,135
Jul 1, 2023 $ 0.0328
-8.15%
$ 459,850 $ 191,086
Jun 30, 2023 $ 0.0358
+6.18%
$ 500,746 $ 336,830
Jun 29, 2023 $ 0.0337
+0.60%
$ 471,378 $ 440,656
Jun 28, 2023 $ 0.0335
-7.16%
$ 468,584 $ 241,547
Jun 27, 2023 $ 0.036
+0.45%
$ 504,509 $ 282,398
Jun 26, 2023 $ 0.0363
-0.11%
$ 508,480 $ 288,337
Jun 25, 2023 $ 0.0363
-7.05%
$ 508,871 $ 268,315
Jun 24, 2023 $ 0.039
-4.43%
$ 546,681 $ 273,486
Jun 23, 2023 $ 0.0409
+6.75%
$ 572,001 $ 334,996
Jun 22, 2023 $ 0.0387
+0.24%
$ 542,200 $ 246,238
Jun 21, 2023 $ 0.0385
-6.36%
$ 539,525 $ 278,748
Jun 20, 2023 $ 0.0411
-8.49%
$ 575,769 $ 206,095
Jun 19, 2023 $ 0.045
+4.44%
$ 629,310 $ 258,907
Jun 18, 2023 $ 0.0431
-3.70%
$ 602,903 $ 169,747
Jun 17, 2023 $ 0.0447
-4.31%
$ 625,301 $ 219,880
Jun 16, 2023 $ 0.0467
+8.15%
$ 653,443 $ 222,008
Jun 15, 2023 $ 0.0431
-11.55%
$ 602,997 $ 221,345
Jun 14, 2023 $ 0.0486
+1.52%
$ 680,765 $ 152,763
Jun 13, 2023 $ 0.0478
+1.84%
$ 669,873 $ 158,723
Jun 12, 2023 $ 0.0469
-3.89%
$ 657,162 $ 170,555
Jun 11, 2023 $ 0.0489
-0.36%
$ 684,084 $ 602,477
Jun 10, 2023 $ 0.049
-4.65%
$ 685,777 $ 962,398
Jun 9, 2023 $ 0.0514
-6.30%
$ 719,462 $ 970,201
Jun 8, 2023 $ 0.0555
+5.83%
$ 776,900 $ 1.19 million
Jun 7, 2023 $ 0.0524
+22.83%
$ 733,734 $ 1.03 million
Jun 6, 2023 $ 0.0428
+1.73%
$ 598,759 $ 946,884