hiBAKC Historical Data

HIBAKC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00702
-16.53%
$ 129,173 $ 608,122
Sep 4 $ 0.00821
-7.56%
$ 168,033 $ 612,633
Aug 28 $ 0.00889
+24.38%
$ 177,750 $ 951,690
Aug 21 $ 0.00672
-10.33%
$ 142,927 $ 659,170
Aug 14 $ 0.0079
+14.22%
$ 150,086 $ 810,359
Aug 7 $ 0.00687
-9.38%
$ 137,393 $ 800,370
Jul 31 $ 0.00758
-61.58%
$ 151,579 $ 1.72 million
Jul 24 $ 0.0196
-38.60%
$ 274,663 $ 3.11 million
Jul 17 $ 0.0319
-3.96%
$ 446,930 $ 1.01 million
Jul 10 $ 0.0333
+1.14%
$ 465,790 $ 1.2 million
Jul 3 $ 0.0329
+3.25%
$ 460,497 $ 1.46 million
Jun 26 $ 0.0319
-12.38%
$ 446,056 $ 1.98 million
Jun 19 $ 0.039
-9.27%
$ 508,871 $ 1.6 million
Jun 12 $ 0.0447
-8.55%
$ 602,903 $ 1.15 million
Jun 5 $ 0.049
+16.85%
$ 684,084 $ 5.84 million
May 29 $ 0.0421
-26.69%
$ 589,500 $ 9.37 million
May 22 $ 0.0458
+13.35%
$ 807,778 $ 4.28 million
Download