hiBAKC Historical Data

HIBAKC Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00198
-0.75%
$ 190,260 $ 12,149
May 19, 2024 $ 0.00199
+3.92%
$ 190,932 $ 13,657
May 18, 2024 $ 0.00191
-9.73%
$ 179,623 $ 12,263
May 17, 2024 $ 0.00208
+7.62%
$ 195,226 $ 41,008
May 16, 2024 $ 0.00193
-3.98%
$ 181,314 $ 15,468
May 15, 2024 $ 0.00201
+4.74%
$ 189,022 $ 15,098
May 14, 2024 $ 0.00192
-4.62%
$ 180,468 $ 11,105
May 13, 2024 $ 0.00201
+0.05%
$ 189,116 $ 10,207
May 12, 2024 $ 0.00201
-3.18%
$ 188,646 $ 11,384
May 11, 2024 $ 0.00207
-2.50%
$ 194,474 $ 18,266
May 10, 2024 $ 0.00213
+11.02%
$ 199,737 $ 71,498
May 9, 2024 $ 0.00191
-5.15%
$ 179,905 $ 15,116
May 8, 2024 $ 0.00202
-6.53%
$ 189,774 $ 37,995
May 7, 2024 $ 0.00216
+4.66%
$ 202,839 $ 13,763
May 6, 2024 $ 0.00206
-1.34%
$ 194,004 $ 26,591
May 5, 2024 $ 0.00209
-2.42%
$ 196,823 $ 33,251
May 4, 2024 $ 0.00215
+3.52%
$ 186,602 $ 55,441
May 3, 2024 $ 0.002
-1.43%
$ 173,727 $ 29,703
May 2, 2024 $ 0.00202
-2.32%
$ 175,989 $ 32,177
May 1, 2024 $ 0.00206
-7.08%
$ 179,904 $ 37,651
Apr 30, 2024 $ 0.00222
-14.30%
$ 192,866 $ 73,670
Apr 29, 2024 $ 0.00256
-8.46%
$ 223,053 $ 80,448
Apr 28, 2024 $ 0.00285
-12.27%
$ 248,107 $ 142,351
Apr 27, 2024 $ 0.00321
+3.52%
$ 237,466 $ 233,768
Apr 26, 2024 $ 0.00294
+49.06%
$ 217,856 $ 125,753
Apr 25, 2024 $ 0.00197
+1.70%
$ 146,076 $ 17,939
Apr 24, 2024 $ 0.00194
-2.46%
$ 143,856 $ 35,094
Apr 23, 2024 $ 0.00199
-11.78%
$ 147,482 $ 78,015
Apr 22, 2024 $ 0.00277
+53.86%
$ 204,832 $ 140,983
Apr 21, 2024 $ 0.00179
+1.07%
$ 132,534 $ 20,299
Apr 20, 2024 $ 0.00177
+5.36%
$ 99,120 $ 16,441
Apr 19, 2024 $ 0.00168
-8.14%
$ 94,136 $ 58,851
Apr 18, 2024 $ 0.00183
-2.34%
$ 102,648 $ 173,604
Apr 17, 2024 $ 0.00189
-23.95%
$ 105,784 $ 71,641
Apr 16, 2024 $ 0.00246
+23.10%
$ 137,872 $ 73,120
Apr 15, 2024 $ 0.00199
-8.11%
$ 111,664 $ 28,890
Apr 14, 2024 $ 0.00217
+12.02%
$ 121,632 $ 32,892
Apr 13, 2024 $ 0.00194
-20.29%
$ 95,305 $ 29,917
Apr 12, 2024 $ 0.00245
-19.40%
$ 119,903 $ 30,121
Apr 11, 2024 $ 0.00304
+1.84%
$ 149,205 $ 56,464
Apr 10, 2024 $ 0.00298
-5.48%
$ 146,167 $ 103,034
Apr 9, 2024 $ 0.00316
-11.67%
$ 154,644 $ 93,498
Apr 8, 2024 $ 0.00357
-9.87%
$ 174,930 $ 99,566
Apr 7, 2024 $ 0.00396
-0.43%
$ 194,089 $ 103,066
Apr 6, 2024 $ 0.00395
+1.57%
$ 161,827 $ 102,192
Apr 5, 2024 $ 0.00397
-5.87%
$ 162,934 $ 106,805
Apr 4, 2024 $ 0.00422
-6.90%
$ 173,225 $ 101,101
Apr 3, 2024 $ 0.00454
-8.14%
$ 186,058 $ 97,639
Apr 2, 2024 $ 0.00494
-1.85%
$ 202,663 $ 99,537
Apr 1, 2024 $ 0.00504
-2.21%
$ 206,476 $ 99,246