hiBAKC Historical Data

HIBAKC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00515
-2.15%
$ 211,355 $ 99,349
Mar 30, 2024 $ 0.00526
-2.61%
$ 152,685 $ 96,641
Mar 29, 2024 $ 0.00541
-4.82%
$ 156,803 $ 113,986
Mar 28, 2024 $ 0.00565
-1.76%
$ 163,792 $ 106,971
Mar 27, 2024 $ 0.00575
-2.79%
$ 166,779 $ 99,940
Mar 26, 2024 $ 0.00587
-11.17%
$ 170,346 $ 95,269
Mar 25, 2024 $ 0.00661
+7.46%
$ 191,748 $ 99,758
Mar 24, 2024 $ 0.00613
-7.53%
$ 177,712 $ 80,541
Mar 23, 2024 $ 0.00663
-7.68%
$ 192,154 $ 80,119
Mar 22, 2024 $ 0.00717
-1.42%
$ 208,046 $ 72,736
Mar 21, 2024 $ 0.00723
+7.83%
$ 209,554 $ 81,547
Mar 20, 2024 $ 0.0067
+3.62%
$ 194,242 $ 89,185
Mar 19, 2024 $ 0.00647
-7.89%
$ 187,601 $ 76,997
Mar 18, 2024 $ 0.00702
-4.23%
$ 203,667 $ 77,587
Mar 17, 2024 $ 0.00732
-1.90%
$ 212,280 $ 79,228
Mar 16, 2024 $ 0.00746
-4.17%
$ 193,986 $ 77,971
Mar 15, 2024 $ 0.00778
+0.21%
$ 202,384 $ 88,457
Mar 14, 2024 $ 0.00775
-2.32%
$ 201,604 $ 81,183
Mar 13, 2024 $ 0.00795
-0.50%
$ 206,596 $ 79,879
Mar 12, 2024 $ 0.00798
-3.51%
$ 207,558 $ 78,659
Mar 11, 2024 $ 0.00828
+0.50%
$ 215,228 $ 80,402
Mar 10, 2024 $ 0.00824
+0.51%
$ 214,162 $ 80,926
Mar 9, 2024 $ 0.00819
+2.16%
$ 213,044 $ 83,328
Mar 8, 2024 $ 0.00802
-2.41%
$ 208,416 $ 79,459
Mar 7, 2024 $ 0.00823
+3.82%
$ 213,876 $ 81,635
Mar 6, 2024 $ 0.00793
+2.23%
$ 206,102 $ 82,241
Mar 5, 2024 $ 0.00776
-3.02%
$ 201,812 $ 77,746
Mar 4, 2024 $ 0.008
-3.90%
$ 208,078 $ 79,436
Mar 3, 2024 $ 0.00832
+3.79%
$ 216,372 $ 90,304
Mar 2, 2024 $ 0.00802
+1.19%
$ 208,546 $ 83,763
Mar 1, 2024 $ 0.00793
+0.95%
$ 206,258 $ 102,301
Feb 29, 2024 $ 0.00786
+2.18%
$ 204,412 $ 103,793
Feb 28, 2024 $ 0.00769
-2.32%
$ 199,940 $ 100,544
Feb 27, 2024 $ 0.00788
-3.88%
$ 204,750 $ 98,555
Feb 26, 2024 $ 0.00819
-4.21%
$ 212,992 $ 97,980
Feb 25, 2024 $ 0.00856
-1.00%
$ 222,430 $ 80,459
Feb 24, 2024 $ 0.00863
+1.23%
$ 224,250 $ 104,037
Feb 23, 2024 $ 0.00852
+1.57%
$ 221,468 $ 102,345
Feb 22, 2024 $ 0.00839
+0.82%
$ 218,088 $ 101,605
Feb 21, 2024 $ 0.00832
+10.69%
$ 216,424 $ 106,412
Feb 20, 2024 $ 0.00752
+1.81%
$ 195,468 $ 101,378
Feb 19, 2024 $ 0.00738
-0.71%
$ 191,984 $ 102,961
Feb 18, 2024 $ 0.00744
+3.51%
$ 193,362 $ 106,118
Feb 17, 2024 $ 0.00719
-1.36%
$ 186,862 $ 102,298
Feb 16, 2024 $ 0.00729
-11.91%
$ 189,592 $ 98,103
Feb 15, 2024 $ 0.00829
+14.96%
$ 215,436 $ 121,341
Feb 14, 2024 $ 0.00721
+2.04%
$ 187,408 $ 103,107
Feb 13, 2024 $ 0.00706
+2.02%
$ 183,560 $ 102,947
Feb 12, 2024 $ 0.00692
+1.54%
$ 179,920 $ 102,544
Feb 11, 2024 $ 0.00681
-0.26%
$ 177,190 $ 102,607