ICVC Historical Data

ICVC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.116
+6.61%
$ -- $ 1,373
Feb 2026 $ 0.109
-51.20%
$ 2.17 million $ 10,879
Jan 2026 $ 0.249
-11.00%
$ 4.44 million $ 6,490
Dec 2025 $ 0.276
-28.19%
$ 5.59 million $ 1,047
Nov 2025 $ 0.394
-5.36%
$ 7.69 million $ 27,148
Oct 2025 $ 0.403
-44.25%
$ 8.33 million $ 8,644
Sep 2025 $ 0.73
-15.49%
$ 14.46 million $ 4,293
Aug 2025 $ 0.88
-6.81%
$ 17.3 million $ 2,397
Jul 2025 $ 1.11
+16.77%
$ -- $ 2,091
Jun 2025 $ 0.943
-5.12%
$ -- $ 1,810
May 2025 $ 0.972
-10.73%
$ 19.87 million $ 14,437
Apr 2025 $ 1.09
+114.22%
$ 21.76 million $ 100,025
Mar 2025 $ 0.503
-30.04%
$ 10.06 million $ 18,816
Feb 2025 $ 0.72
-31.36%
$ 14.4 million $ 40,310
Jan 2025 $ 1.03
+18.52%
$ 20.99 million $ 59,068
Dec 2024 $ 0.873
-19.90%
$ 17.33 million $ 25,083
Nov 2024 $ 1.03
+30.88%
$ -- $ 17,933
Oct 2024 $ 0.813
-20.64%
$ 15.68 million $ 33,091
Sep 2024 $ 1.02
+54.70%
$ 20.48 million $ 67,057
Download