ICVC Historical Data

ICVC
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0628
-2.63%
$ 1.26 million $ 7
Apr 22, 2026 $ 0.0644
-1.86%
$ 1.29 million $ 7
Apr 11, 2026 $ 0.0662
+1.25%
$ 1.32 million $ 13
Apr 10, 2026 $ 0.0653
-50.18%
$ 1.31 million $ 93
Mar 25, 2026 $ 0.116
+1.38%
$ 2.31 million $ 1
Mar 24, 2026 $ 0.114
-0.52%
$ 2.28 million $ 7
Mar 23, 2026 $ 0.115
+2.04%
$ 2.29 million $ 5
Mar 22, 2026 $ 0.112
-4.55%
$ 2.25 million $ 13
Mar 21, 2026 $ 0.119
-1.47%
$ 2.34 million $ 36
Mar 20, 2026 $ 0.121
+1.52%
$ 2.42 million $ 81
Mar 19, 2026 $ 0.119
-2.55%
$ 2.38 million $ 90
Mar 18, 2026 $ 0.122
-3.78%
$ 2.44 million $ 16
Mar 17, 2026 $ 0.127
-3.29%
$ 2.53 million $ 55
Mar 16, 2026 $ 0.131
+3.72%
$ 2.62 million $ 2
Mar 15, 2026 $ 0.126
-0.04%
$ 2.52 million $ 133
Mar 14, 2026 $ 0.126
+3.84%
$ 2.53 million $ 35
Mar 13, 2026 $ 0.122
-4.09%
$ 2.43 million $ 13
Mar 12, 2026 $ 0.127
+1.00%
$ 2.54 million $ 10
Mar 11, 2026 $ 0.125
+12.94%
$ 2.51 million $ 21
Mar 10, 2026 $ 0.111
-3.24%
$ 2.23 million $ 26
Mar 9, 2026 $ 0.115
+2.28%
$ 2.3 million $ 16
Mar 8, 2026 $ 0.113
-1.57%
$ 2.25 million $ 2
Mar 7, 2026 $ 0.115
+0.06%
$ 2.29 million $ 140
Mar 6, 2026 $ 0.115
-1.42%
$ 2.3 million $ 8
Mar 5, 2026 $ 0.117
+0.77%
$ 2.33 million $ 39
Mar 4, 2026 $ 0.116
+6.24%
$ 2.32 million $ 542
Mar 3, 2026 $ 0.109
+1.69%
$ 2.18 million $ 15
Mar 2, 2026 $ 0.107
+1.56%
$ 2.14 million $ 3
Mar 1, 2026 $ 0.105
-2.86%
$ 2.11 million $ 64
Feb 28, 2026 $ 0.109
-2.06%
$ 2.17 million $ 1
Feb 27, 2026 $ 0.111
+3.13%
$ 2.23 million $ 12
Feb 26, 2026 $ 0.108
+1.02%
$ 2.16 million $ 16
Feb 25, 2026 $ 0.107
+14.74%
$ 2.14 million $ 47
Feb 24, 2026 $ 0.0932
-9.50%
$ 1.86 million $ 1,622
Feb 23, 2026 $ 0.103
-3.55%
$ 2.07 million $ 117
Feb 22, 2026 $ 0.107
-19.17%
$ 2.14 million $ 3,054
Feb 21, 2026 $ 0.132
+0.43%
$ 2.64 million $ 8
Feb 20, 2026 $ 0.131
-26.60%
$ 2.63 million $ 5,868
Feb 19, 2026 $ 0.179
-2.47%
$ 3.58 million $ 13
Feb 18, 2026 $ 0.183
-2.42%
$ 3.67 million $ 22
Feb 17, 2026 $ 0.194
-1.47%
$ 3.88 million $ 0
Feb 16, 2026 $ 0.197
-0.04%
$ 3.94 million $ 20
Feb 15, 2026 $ 0.197
-4.99%
$ 3.94 million $ 2
Feb 14, 2026 $ 0.207
+6.61%
$ 4.15 million $ 5
Feb 13, 2026 $ 0.195
+2.14%
$ 3.9 million $ 5
Feb 12, 2026 $ 0.19
+0.53%
$ 3.8 million $ 5
Feb 11, 2026 $ 0.19
-2.43%
$ 3.79 million $ 5
Feb 10, 2026 $ 0.194
-1.04%
$ 3.88 million $ 5
Feb 9, 2026 $ 0.196
-1.31%
$ 3.93 million $ 5
Feb 8, 2026 $ 0.198
-2.10%
$ 3.96 million $ 5
Download