ICVC Historical Data

ICVC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.117
+1.45%
$ 2.33 million $ 3
Mar 9, 7 AM $ 0.115
-0.25%
$ 2.29 million $ 2
Mar 9, 6 AM $ 0.116
+0.28%
$ 2.32 million $ 2
Mar 9, 5 AM $ 0.113
-1.50%
$ 2.25 million $ 3
Mar 9, 4 AM $ 0.114
+0.89%
$ 2.29 million $ 2
Mar 9, 3 AM $ 0.113
+0.53%
$ 2.27 million $ 2
Mar 9, 2 AM $ 0.113
+0.05%
$ 2.26 million $ 2
Mar 9, 1 AM $ 0.113
-0.16%
$ 2.26 million $ 2
Mar 9, 12 AM $ 0.113
+0.62%
$ 2.26 million $ 2
Mar 8, 11 PM $ 0.113
+0.09%
$ 2.25 million $ 2
Mar 8, 10 PM $ 0.112
-0.71%
$ 2.25 million $ 2
Mar 8, 9 PM $ 0.113
-0.71%
$ 2.26 million $ 2
Mar 8, 8 PM $ 0.114
+0.37%
$ 2.28 million $ 3
Mar 8, 7 PM $ 0.114
+1.19%
$ 2.27 million $ 3
Mar 8, 6 PM $ 0.112
-0.05%
$ 2.24 million $ 2
Mar 8, 5 PM $ 0.112
+0.08%
$ 2.25 million $ 3
Mar 8, 4 PM $ 0.112
-0.26%
$ 2.25 million $ 2
Mar 8, 3 PM $ 0.113
-0.34%
$ 2.25 million $ 3
Mar 8, 2 PM $ 0.113
-0.92%
$ 2.26 million $ 3
Mar 8, 1 PM $ 0.114
-1.07%
$ 2.28 million $ 3
Mar 8, 12 PM $ 0.117
+4.26%
$ 2.35 million $ 3
Mar 8, 11 AM $ 0.113
-1.45%
$ 2.25 million $ 135
Mar 8, 10 AM $ 0.114
-0.09%
$ 2.29 million $ 135
Mar 8, 9 AM $ 0.114
+1.22%
$ 2.29 million $ 136
Mar 8, 8 AM $ 0.113
+0.58%
$ 2.26 million $ 134
Mar 8, 7 AM $ 0.112
+0.17%
$ 2.25 million $ 134
Mar 8, 6 AM $ 0.112
-0.38%
$ 2.24 million $ 133
Mar 8, 5 AM $ 0.113
+0.79%
$ 2.25 million $ 134
Mar 8, 4 AM $ 0.112
-0.53%
$ 2.23 million $ 133
Mar 8, 3 AM $ 0.112
+0.25%
$ 2.24 million $ 134
Mar 8, 2 AM $ 0.112
-0.65%
$ 2.24 million $ 134
Mar 8, 1 AM $ 0.113
-0.09%
$ 2.26 million $ 135
Mar 8, 12 AM $ 0.113
-1.41%
$ 2.26 million $ 138
Mar 7, 11 PM $ 0.115
+0.17%
$ 2.29 million $ 140
Mar 7, 10 PM $ 0.115
-0.53%
$ 2.29 million $ 140
Mar 7, 9 PM $ 0.115
-0.01%
$ 2.3 million $ 141
Mar 7, 8 PM $ 0.115
+0.37%
$ 2.3 million $ 147
Mar 7, 7 PM $ 0.115
-0.21%
$ 2.3 million $ 146
Mar 7, 6 PM $ 0.115
-0.70%
$ 2.3 million $ 147
Mar 7, 5 PM $ 0.116
+0.33%
$ 2.32 million $ 148
Mar 7, 4 PM $ 0.115
+0.15%
$ 2.31 million $ 147
Mar 7, 3 PM $ 0.115
-0.31%
$ 2.3 million $ 147
Mar 7, 2 PM $ 0.115
-0.79%
$ 2.31 million $ 147
Mar 7, 1 PM $ 0.116
+0.79%
$ 2.33 million $ 148
Mar 7, 12 PM $ 0.116
-0.29%
$ 2.31 million $ 147
Mar 7, 11 AM $ 0.116
-0.18%
$ 2.32 million $ 148
Mar 7, 10 AM $ 0.116
+1.50%
$ 2.32 million $ 148
Mar 7, 9 AM $ 0.114
-0.16%
$ 2.28 million $ 12
Mar 7, 8 AM $ 0.114
+0.16%
$ 2.29 million $ 11
Mar 7, 7 AM $ 0.114
+0.19%
$ 2.27 million $ 11