ICVC Historical Data

ICVC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.113
-1.56%
$ 2.26 million $ 11
Mar 7, 5 AM $ 0.115
+0.10%
$ 2.29 million $ 11
Mar 7, 4 AM $ 0.114
+0.74%
$ 2.29 million $ 11
Mar 7, 3 AM $ 0.114
-0.23%
$ 2.27 million $ 10
Mar 7, 2 AM $ 0.114
+0.60%
$ 2.27 million $ 10
Mar 7, 1 AM $ 0.113
-0.73%
$ 2.25 million $ 10
Mar 7, 12 AM $ 0.114
-0.80%
$ 2.27 million $ 7
Mar 6, 11 PM $ 0.115
+0.54%
$ 2.3 million $ 8
Mar 6, 10 PM $ 0.114
+1.01%
$ 2.28 million $ 7
Mar 6, 9 PM $ 0.113
-0.65%
$ 2.26 million $ 7
Mar 6, 8 PM $ 0.114
+0.26%
$ 2.27 million $ 1
Mar 6, 7 PM $ 0.113
+0.05%
$ 2.26 million $ 4
Mar 6, 6 PM $ 0.113
+0.76%
$ 2.27 million $ 4
Mar 6, 5 PM $ 0.112
-1.10%
$ 2.25 million $ 4
Mar 6, 4 PM $ 0.114
-0.27%
$ 2.28 million $ 4
Mar 6, 3 PM $ 0.114
+0.12%
$ 2.28 million $ 4
Mar 6, 2 PM $ 0.114
-2.04%
$ 2.28 million $ 4
Mar 6, 1 PM $ 0.117
-0.99%
$ 2.34 million $ 4
Mar 6, 12 PM $ 0.118
-0.40%
$ 2.36 million $ 4
Mar 6, 11 AM $ 0.118
-2.06%
$ 2.36 million $ 4
Mar 6, 10 AM $ 0.121
+2.08%
$ 2.43 million $ 4
Mar 6, 9 AM $ 0.119
-0.51%
$ 2.38 million $ 4
Mar 6, 8 AM $ 0.12
-0.41%
$ 2.39 million $ 40
Mar 6, 7 AM $ 0.12
+0.22%
$ 2.4 million $ 40
Mar 6, 6 AM $ 0.12
+1.77%
$ 2.4 million $ 40
Mar 6, 5 AM $ 0.117
-0.16%
$ 2.35 million $ 40
Mar 6, 4 AM $ 0.117
-1.23%
$ 2.35 million $ 40
Mar 6, 3 AM $ 0.119
+0.69%
$ 2.38 million $ 40
Mar 6, 2 AM $ 0.118
-0.03%
$ 2.36 million $ 40
Mar 6, 1 AM $ 0.118
+0.75%
$ 2.37 million $ 40
Mar 6, 12 AM $ 0.117
+0.67%
$ 2.34 million $ 39
Mar 5, 11 PM $ 0.117
-0.73%
$ 2.33 million $ 39
Mar 5, 10 PM $ 0.117
+0.30%
$ 2.35 million $ 182
Mar 5, 9 PM $ 0.117
-0.64%
$ 2.35 million $ 182
Mar 5, 8 PM $ 0.118
+1.11%
$ 2.36 million $ 183
Mar 5, 7 PM $ 0.117
+1.06%
$ 2.34 million $ 179
Mar 5, 6 PM $ 0.116
+0.75%
$ 2.32 million $ 178
Mar 5, 5 PM $ 0.115
-0.73%
$ 2.3 million $ 177
Mar 5, 4 PM $ 0.116
-1.29%
$ 2.32 million $ 178
Mar 5, 3 PM $ 0.118
-1.23%
$ 2.36 million $ 180
Mar 5, 2 PM $ 0.119
+0.63%
$ 2.38 million $ 183
Mar 5, 1 PM $ 0.119
-0.77%
$ 2.37 million $ 182
Mar 5, 12 PM $ 0.119
+0.61%
$ 2.38 million $ 183
Mar 5, 11 AM $ 0.118
-0.74%
$ 2.37 million $ 437
Mar 5, 10 AM $ 0.119
+0.76%
$ 2.38 million $ 440
Mar 5, 9 AM $ 0.118
+1.40%
$ 2.37 million $ 438
Mar 5, 8 AM $ 0.117
+0.01%
$ 2.34 million $ 397
Mar 5, 7 AM $ 0.117
-0.35%
$ 2.33 million $ 397
Mar 5, 6 AM $ 0.117
+0.69%
$ 2.34 million $ 398
Mar 5, 5 AM $ 0.116
-0.81%
$ 2.32 million $ 395