ICVC Historical Data

ICVC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.117
-0.10%
$ 2.34 million $ 398
Mar 5, 3 AM $ 0.117
+0.15%
$ 2.34 million $ 399
Mar 5, 2 AM $ 0.117
+0.62%
$ 2.33 million $ 398
Mar 5, 1 AM $ 0.116
+0.03%
$ 2.32 million $ 395
Mar 5, 12 AM $ 0.116
+0.05%
$ 2.31 million $ 398
Mar 4, 11 PM $ 0.116
+0.18%
$ 2.32 million $ 542
Mar 4, 10 PM $ 0.116
-0.65%
$ 2.31 million $ 401
Mar 4, 9 PM $ 0.116
+0.89%
$ 2.33 million $ 405
Mar 4, 8 PM $ 0.116
-0.62%
$ 2.31 million $ 401
Mar 4, 7 PM $ 0.116
+0.39%
$ 2.33 million $ 404
Mar 4, 6 PM $ 0.115
+0.70%
$ 2.31 million $ 403
Mar 4, 5 PM $ 0.115
-0.61%
$ 2.3 million $ 402
Mar 4, 4 PM $ 0.115
-1.29%
$ -- $ 403
Mar 4, 1 PM $ 0.116
+0.23%
$ 2.31 million $ 405
Mar 4, 12 PM $ 0.115
+1.17%
$ 2.3 million $ 403
Mar 4, 11 AM $ 0.114
-0.59%
$ 2.27 million $ 150
Mar 4, 9 AM $ 0.117
+0.17%
$ 2.33 million $ 164
Mar 4, 8 AM $ 0.115
+1.28%
$ 2.3 million $ 163
Mar 4, 7 AM $ 0.113
+1.79%
$ 2.27 million $ 160
Mar 4, 6 AM $ 0.112
-0.85%
$ 2.23 million $ 157
Mar 4, 5 AM $ 0.113
-0.41%
$ 2.25 million $ 159
Mar 4, 4 AM $ 0.113
-0.32%
$ 2.25 million $ 159
Mar 4, 3 AM $ 0.113
-1.57%
$ 2.25 million $ 158
Mar 4, 2 AM $ 0.114
+1.53%
$ 2.29 million $ 160
Mar 4, 1 AM $ 0.113
+1.99%
$ 2.25 million $ 158
Mar 4, 12 AM $ 0.11
+0.90%
$ 2.2 million $ 13
Mar 3, 11 PM $ 0.109
+0.37%
$ 2.18 million $ 15
Mar 3, 10 PM $ 0.108
+0.87%
$ 2.17 million $ 15
Mar 3, 9 PM $ 0.107
-0.25%
$ 2.15 million $ 15
Mar 3, 8 PM $ 0.108
-0.77%
$ 2.15 million $ 15
Mar 3, 7 PM $ 0.109
+1.06%
$ 2.18 million $ 15
Mar 3, 6 PM $ 0.108
-0.13%
$ 2.16 million $ 18
Mar 3, 5 PM $ 0.108
+1.15%
$ 2.16 million $ 18
Mar 3, 4 PM $ 0.107
+0.77%
$ 2.13 million $ 17
Mar 3, 3 PM $ 0.106
+1.22%
$ 2.12 million $ 17
Mar 3, 2 PM $ 0.104
-0.69%
$ 2.09 million $ 17
Mar 3, 1 PM $ 0.105
-0.84%
$ 2.1 million $ 17
Mar 3, 12 PM $ 0.107
+0.41%
$ 2.13 million $ 17
Mar 3, 11 AM $ 0.106
-0.21%
$ 2.12 million $ 17
Mar 3, 10 AM $ 0.106
+0.27%
$ 2.11 million $ 17
Mar 3, 9 AM $ 0.105
-0.65%
$ 2.11 million $ 8
Mar 3, 8 AM $ 0.106
-0.76%
$ 2.13 million $ 8
Mar 3, 7 AM $ 0.107
+1.03%
$ 2.14 million $ 8
Mar 3, 6 AM $ 0.106
-0.60%
$ 2.12 million $ 8
Mar 3, 5 AM $ 0.109
+2.26%
$ 2.17 million $ 8
Mar 3, 4 AM $ 0.106
-0.58%
$ 2.13 million $ 8
Mar 3, 3 AM $ 0.107
+0.61%
$ 2.14 million $ 8
Mar 3, 2 AM $ 0.106
-0.19%
$ 2.12 million $ 8
Mar 3, 1 AM $ 0.106
-0.12%
$ 2.12 million $ 8
Mar 3, 12 AM $ 0.104
-2.60%
$ 2.09 million $ 8