ICVC Historical Data

ICVC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.107
-0.90%
$ 2.14 million $ 3
Mar 2, 10 PM $ 0.108
+0.53%
$ 2.17 million $ 3
Mar 2, 9 PM $ 0.108
+0.59%
$ 2.17 million $ 3
Mar 2, 8 PM $ 0.108
-0.57%
$ 2.15 million $ 3
Mar 2, 7 PM $ 0.108
-1.09%
$ 2.15 million $ 3
Mar 2, 6 PM $ 0.109
-0.59%
$ 2.18 million $ 0
Mar 2, 5 PM $ 0.109
-1.74%
$ 2.19 million $ 0
Mar 2, 4 PM $ 0.111
-0.35%
$ 2.23 million $ 0
Mar 2, 3 PM $ 0.112
+2.49%
$ 2.23 million $ 1
Mar 2, 2 PM $ 0.108
+0.72%
$ 2.17 million $ 0
Mar 2, 1 PM $ 0.108
+1.17%
$ 2.15 million $ 0
Mar 2, 12 PM $ 0.107
+0.53%
$ 2.14 million $ 0
Mar 2, 11 AM $ 0.106
+0.37%
$ 2.12 million $ 0
Mar 2, 10 AM $ 0.106
-0.01%
$ 2.11 million $ 0
Mar 2, 9 AM $ 0.106
+0.08%
$ 2.11 million $ 64
Mar 2, 8 AM $ 0.105
+0.30%
$ 2.11 million $ 64
Mar 2, 7 AM $ 0.105
-0.58%
$ 2.1 million $ 63
Mar 2, 6 AM $ 0.106
-0.99%
$ 2.11 million $ 64
Mar 2, 5 AM $ 0.107
+0.34%
$ 2.14 million $ 64
Mar 2, 4 AM $ 0.107
-1.17%
$ 2.13 million $ 64
Mar 2, 3 AM $ 0.108
+1.24%
$ 2.16 million $ 65
Mar 2, 2 AM $ 0.107
-0.62%
$ 2.13 million $ 64
Mar 2, 1 AM $ 0.107
+0.54%
$ 2.14 million $ 65
Mar 2, 12 AM $ 0.107
+1.19%
$ 2.13 million $ 64
Mar 1, 11 PM $ 0.105
+0.22%
$ 2.11 million $ 64
Mar 1, 10 PM $ 0.105
+0.21%
$ 2.11 million $ 64
Mar 1, 9 PM $ 0.105
+0.65%
$ 2.1 million $ 63
Mar 1, 8 PM $ 0.104
-1.31%
$ 2.09 million $ 63
Mar 1, 7 PM $ 0.106
-1.17%
$ 2.12 million $ 64
Mar 1, 6 PM $ 0.107
+0.72%
$ 2.15 million $ 65
Mar 1, 5 PM $ 0.107
-0.54%
$ 2.14 million $ 64
Mar 1, 4 PM $ 0.107
-0.99%
$ 2.15 million $ 65
Mar 1, 3 PM $ 0.109
+0.57%
$ 2.18 million $ 65
Mar 1, 2 PM $ 0.108
-0.73%
$ 2.16 million $ 65
Mar 1, 1 PM $ 0.108
+1.02%
$ 2.16 million $ 66
Mar 1, 12 PM $ 0.107
-0.25%
$ 2.15 million $ 65
Mar 1, 11 AM $ 0.107
+0.00%
$ 2.15 million $ 65
Mar 1, 10 AM $ 0.107
+0.67%
$ 2.14 million $ 65
Mar 1, 6 AM $ 0.109
-0.99%
$ 2.18 million $ 1
Mar 1, 5 AM $ 0.11
-0.69%
$ 2.2 million $ 1
Mar 1, 4 AM $ 0.111
-0.21%
$ 2.22 million $ 1
Mar 1, 3 AM $ 0.111
-0.81%
$ 2.22 million $ 1
Mar 1, 2 AM $ 0.112
+1.27%
$ 2.24 million $ 1
Mar 1, 1 AM $ 0.11
+1.43%
$ 2.21 million $ 1
Mar 1, 12 AM $ 0.109
+0.15%
$ 2.17 million $ 1
Feb 28, 11 PM $ 0.109
-1.01%
$ 2.17 million $ 1
Feb 28, 10 PM $ 0.11
+0.92%
$ 2.19 million $ 4
Feb 28, 9 PM $ 0.108
-0.43%
$ 2.17 million $ 4
Feb 28, 8 PM $ 0.109
+1.32%
$ 2.17 million $ 8
Feb 28, 7 PM $ 0.107
+1.31%
$ 2.15 million $ 8