ICVC Historical Data

ICVC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.106
+1.47%
$ 2.11 million $ 8
Feb 28, 5 PM $ 0.104
-0.13%
$ 2.08 million $ 8
Feb 28, 4 PM $ 0.104
-0.61%
$ 2.08 million $ 8
Feb 28, 3 PM $ 0.104
+0.46%
$ 2.09 million $ 8
Feb 28, 2 PM $ 0.104
+1.11%
$ 2.08 million $ 8
Feb 28, 1 PM $ 0.103
+0.53%
$ 2.05 million $ 8
Feb 28, 12 PM $ 0.102
+0.06%
$ 2.04 million $ 8
Feb 28, 11 AM $ 0.102
-0.32%
$ 2.04 million $ 8
Feb 28, 10 AM $ 0.102
+0.58%
$ 2.05 million $ 8
Feb 28, 9 AM $ 0.102
-0.22%
$ 2.04 million $ 8
Feb 28, 8 AM $ 0.102
-2.20%
$ 2.05 million $ 8
Feb 28, 7 AM $ 0.105
+0.78%
$ 2.09 million $ 8
Feb 28, 6 AM $ 0.104
-2.48%
$ 2.09 million $ 8
Feb 28, 5 AM $ 0.107
-1.26%
$ 2.14 million $ 12
Feb 28, 4 AM $ 0.108
+0.24%
$ 2.16 million $ 12
Feb 28, 3 AM $ 0.108
-0.71%
$ 2.16 million $ 12
Feb 28, 2 AM $ 0.109
+0.34%
$ 2.18 million $ 12
Feb 28, 1 AM $ 0.109
-0.84%
$ 2.17 million $ 12
Feb 28, 12 AM $ 0.109
-1.25%
$ 2.19 million $ 12
Feb 27, 11 PM $ 0.111
+0.31%
$ 2.23 million $ 12
Feb 27, 10 PM $ 0.111
+0.96%
$ 2.21 million $ 10
Feb 27, 9 PM $ 0.11
+0.01%
$ 2.19 million $ 10
Feb 27, 8 PM $ 0.11
+1.71%
$ 2.2 million $ 5
Feb 27, 7 PM $ 0.108
-0.80%
$ 2.16 million $ 5
Feb 27, 6 PM $ 0.109
+0.32%
$ 2.17 million $ 5
Feb 27, 5 PM $ 0.108
+0.81%
$ 2.17 million $ 5
Feb 27, 4 PM $ 0.107
-1.67%
$ 2.15 million $ 5
Feb 27, 3 PM $ 0.109
+0.33%
$ 2.19 million $ 5
Feb 27, 2 PM $ 0.109
+0.46%
$ 2.18 million $ 5
Feb 27, 1 PM $ 0.109
-0.71%
$ 2.18 million $ 5
Feb 27, 12 PM $ 0.11
-0.93%
$ 2.2 million $ 8
Feb 27, 11 AM $ 0.111
-1.24%
$ 2.22 million $ 21
Feb 27, 10 AM $ 0.113
+0.25%
$ 2.26 million $ 22
Feb 27, 9 AM $ 0.113
-1.04%
$ 2.25 million $ 22
Feb 27, 8 AM $ 0.114
-0.40%
$ 2.28 million $ 22
Feb 27, 7 AM $ 0.114
-2.42%
$ 2.28 million $ 22
Feb 27, 6 AM $ 0.118
+1.17%
$ 2.36 million $ 22
Feb 27, 5 AM $ 0.117
+3.46%
$ 2.33 million $ 17
Feb 27, 4 AM $ 0.113
+1.62%
$ 2.25 million $ 16
Feb 27, 3 AM $ 0.111
+1.03%
$ 2.22 million $ 16
Feb 27, 2 AM $ 0.11
+1.13%
$ 2.19 million $ 16
Feb 27, 1 AM $ 0.108
+0.55%
$ 2.17 million $ 16
Feb 27, 12 AM $ 0.108
-0.07%
$ 2.16 million $ 16
Feb 26, 11 PM $ 0.108
+0.95%
$ 2.16 million $ 16
Feb 26, 10 PM $ 0.107
+1.06%
$ 2.14 million $ 16
Feb 26, 9 PM $ 0.106
+0.54%
$ 2.12 million $ 17
Feb 26, 8 PM $ 0.105
-0.82%
$ 2.11 million $ 17
Feb 26, 7 PM $ 0.106
+1.23%
$ 2.12 million $ 25
Feb 26, 6 PM $ 0.105
+0.93%
$ 2.09 million $ 25
Feb 26, 5 PM $ 0.103
-0.17%
$ 2.07 million $ 25