ICVC Historical Data

ICVC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.104
-2.74%
$ 2.09 million $ 25
Feb 26, 3 PM $ 0.107
-0.12%
$ 2.14 million $ 27
Feb 26, 2 PM $ 0.107
-1.10%
$ 2.14 million $ 52
Feb 26, 1 PM $ 0.109
+0.30%
$ 2.17 million $ 53
Feb 26, 12 PM $ 0.107
+1.36%
$ 2.15 million $ 50
Feb 26, 11 AM $ 0.106
-0.69%
$ 2.12 million $ 39
Feb 26, 10 AM $ 0.106
-0.21%
$ 2.13 million $ 39
Feb 26, 9 AM $ 0.107
+1.31%
$ 2.13 million $ 39
Feb 26, 8 AM $ 0.105
+0.00%
$ 2.1 million $ 38
Feb 26, 7 AM $ 0.105
-0.19%
$ 2.11 million $ 38
Feb 26, 6 AM $ 0.105
-0.90%
$ 2.11 million $ 39
Feb 26, 5 AM $ 0.106
-1.24%
$ 2.13 million $ 39
Feb 26, 4 AM $ 0.108
+1.33%
$ 2.15 million $ 39
Feb 26, 3 AM $ 0.106
-0.32%
$ 2.13 million $ 39
Feb 26, 2 AM $ 0.107
-0.13%
$ 2.13 million $ 39
Feb 26, 1 AM $ 0.107
+0.79%
$ 2.14 million $ 44
Feb 26, 12 AM $ 0.106
-0.71%
$ 2.12 million $ 47
Feb 25, 11 PM $ 0.107
-2.76%
$ 2.14 million $ 47
Feb 25, 10 PM $ 0.11
-0.45%
$ 2.2 million $ 55
Feb 25, 9 PM $ 0.111
+0.00%
$ 2.22 million $ 54
Feb 25, 8 PM $ 0.11
+2.47%
$ 2.2 million $ 54
Feb 25, 7 PM $ 0.107
+0.51%
$ 2.14 million $ 44
Feb 25, 6 PM $ 0.106
+1.41%
$ 2.13 million $ 43
Feb 25, 5 PM $ 0.104
-0.86%
$ 2.09 million $ 43
Feb 25, 4 PM $ 0.104
+2.19%
$ 2.08 million $ 44
Feb 25, 3 PM $ 0.102
+2.17%
$ 2.04 million $ 42
Feb 25, 2 PM $ 0.0994
+1.43%
$ 1.99 million $ 19
Feb 25, 1 PM $ 0.0982
+0.80%
$ 1.96 million $ 19
Feb 25, 12 PM $ 0.0967
+1.01%
$ 1.93 million $ 76
Feb 25, 11 AM $ 0.0958
-0.23%
$ 1.92 million $ 79
Feb 25, 10 AM $ 0.096
-0.33%
$ 1.92 million $ 80
Feb 25, 9 AM $ 0.0962
-0.51%
$ 1.92 million $ 1,676
Feb 25, 8 AM $ 0.0965
+0.49%
$ 1.93 million $ 1,685
Feb 25, 7 AM $ 0.096
+0.95%
$ 1.92 million $ 1,673
Feb 25, 6 AM $ 0.0953
-0.30%
$ 1.91 million $ 1,659
Feb 25, 5 AM $ 0.0954
-0.73%
$ 1.91 million $ 1,672
Feb 25, 4 AM $ 0.096
+0.37%
$ 1.92 million $ 1,679
Feb 25, 3 AM $ 0.0958
-1.64%
$ 1.92 million $ 1,672
Feb 25, 2 AM $ 0.0977
+0.23%
$ 1.95 million $ 1,703
Feb 25, 1 AM $ 0.0968
+3.58%
$ 1.94 million $ 1,690
Feb 25, 12 AM $ 0.0934
+0.26%
$ 1.87 million $ 1,628
Feb 24, 11 PM $ 0.0932
+0.23%
$ 1.86 million $ 1,622
Feb 24, 10 PM $ 0.0931
-0.04%
$ 1.86 million $ 1,719
Feb 24, 9 PM $ 0.0931
-0.25%
$ 1.86 million $ 1,721
Feb 24, 8 PM $ 0.0935
-0.11%
$ 1.87 million $ 1,725
Feb 24, 7 PM $ 0.0936
+0.08%
$ 1.87 million $ 1,730
Feb 24, 6 PM $ 0.0935
-0.05%
$ 1.87 million $ 1,728
Feb 24, 5 PM $ 0.0936
-0.03%
$ 1.87 million $ 1,728
Feb 24, 4 PM $ 0.094
+1.50%
$ 1.88 million $ 1,720
Feb 24, 3 PM $ 0.0926
+0.35%
$ 1.85 million $ 1,710