ICVC Historical Data

ICVC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.092
+1.17%
$ 1.84 million $ 1,703
Feb 24, 1 PM $ 0.0909
-0.09%
$ 1.82 million $ 1,632
Feb 24, 12 PM $ 0.0908
+0.86%
$ 1.82 million $ 1,633
Feb 24, 11 AM $ 0.0901
+0.22%
$ 1.8 million $ 1,620
Feb 24, 10 AM $ 0.0899
-11.08%
$ 1.8 million $ 1,617
Feb 24, 9 AM $ 0.101
+0.13%
$ 2.02 million $ 122
Feb 24, 8 AM $ 0.101
+0.89%
$ 2.02 million $ 120
Feb 24, 7 AM $ 0.1
+0.33%
$ 2.01 million $ 119
Feb 24, 6 AM $ 0.1
+0.14%
$ 2 million $ 117
Feb 24, 5 AM $ 0.0998
-1.00%
$ 2 million $ 114
Feb 24, 4 AM $ 0.101
-0.24%
$ 2.02 million $ 115
Feb 24, 3 AM $ 0.101
-0.67%
$ 2.02 million $ 115
Feb 24, 2 AM $ 0.102
-0.90%
$ 2.04 million $ 116
Feb 24, 1 AM $ 0.103
-1.14%
$ 2.06 million $ 117
Feb 24, 12 AM $ 0.104
+1.03%
$ 2.08 million $ 119
Feb 23, 11 PM $ 0.103
+0.24%
$ 2.07 million $ 117
Feb 23, 10 PM $ 0.103
+1.02%
$ 2.07 million $ 16
Feb 23, 9 PM $ 0.102
+1.25%
$ 2.05 million $ 120
Feb 23, 8 PM $ 0.101
-0.08%
$ 2.02 million $ 120
Feb 23, 7 PM $ 0.101
-0.65%
$ 2.02 million $ 120
Feb 23, 6 PM $ 0.102
+1.33%
$ 2.04 million $ 120
Feb 23, 5 PM $ 0.101
-1.02%
$ 2.01 million $ 121
Feb 23, 4 PM $ 0.102
-0.90%
$ 2.03 million $ 122
Feb 23, 3 PM $ 0.103
-0.87%
$ 2.06 million $ 122
Feb 23, 2 PM $ 0.104
-0.18%
$ 2.07 million $ 2,001
Feb 23, 1 PM $ 0.104
-1.20%
$ 2.08 million $ 2,005
Feb 23, 12 PM $ 0.106
+1.56%
$ 2.11 million $ 2,025
Feb 23, 11 AM $ 0.104
+0.21%
$ 2.08 million $ 1,997
Feb 23, 10 AM $ 0.104
-0.73%
$ 2.07 million $ 1,993
Feb 23, 9 AM $ 0.104
+1.52%
$ 2.08 million $ 2,003
Feb 23, 8 AM $ 0.103
-0.53%
$ 2.05 million $ 1,969
Feb 23, 7 AM $ 0.103
+0.34%
$ 2.07 million $ 1,981
Feb 23, 6 AM $ 0.103
+1.09%
$ 2.06 million $ 1,978
Feb 23, 5 AM $ 0.102
+0.60%
$ 2.04 million $ 1,954
Feb 23, 4 AM $ 0.101
-1.03%
$ 2.03 million $ 1,946
Feb 23, 3 AM $ 0.102
+0.27%
$ 2.05 million $ 1,968
Feb 23, 2 AM $ 0.102
+0.06%
$ 2.04 million $ 1,960
Feb 23, 1 AM $ 0.102
-3.94%
$ 2.04 million $ 1,959
Feb 23, 12 AM $ 0.106
-0.77%
$ 2.13 million $ 2,042
Feb 22, 11 PM $ 0.107
+0.47%
$ 2.14 million $ 3,054
Feb 22, 10 PM $ 0.106
+0.69%
$ 2.11 million $ 3,051
Feb 22, 9 PM $ 0.105
-0.14%
$ 2.1 million $ 2,923
Feb 22, 8 PM $ 0.105
+0.29%
$ 2.1 million $ 2,912
Feb 22, 7 PM $ 0.105
+0.16%
$ 2.1 million $ 2,906
Feb 22, 6 PM $ 0.105
+0.05%
$ 2.09 million $ 2,902
Feb 22, 5 PM $ 0.105
-0.10%
$ 2.09 million $ 2,897
Feb 22, 4 PM $ 0.105
+0.77%
$ 2.09 million $ 2,898
Feb 22, 3 PM $ 0.12
+0.57%
$ 2.39 million $ 87
Feb 22, 2 PM $ 0.119
-0.33%
$ 2.38 million $ 981
Feb 22, 1 PM $ 0.119
+0.07%
$ 2.39 million $ 984