ICVC Historical Data

ICVC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.119
-2.41%
$ 2.38 million $ 984
Feb 22, 11 AM $ 0.122
-1.19%
$ 2.44 million $ 1,007
Feb 22, 10 AM $ 0.123
+0.12%
$ 2.47 million $ 1,019
Feb 22, 9 AM $ 0.123
+0.12%
$ 2.46 million $ 1,017
Feb 22, 8 AM $ 0.123
-1.36%
$ 2.46 million $ 1,015
Feb 22, 7 AM $ 0.124
+1.46%
$ 2.49 million $ 1,028
Feb 22, 6 AM $ 0.123
+0.67%
$ 2.45 million $ 1,013
Feb 22, 5 AM $ 0.122
+0.38%
$ 2.44 million $ 1,006
Feb 22, 4 AM $ 0.121
+0.34%
$ 2.43 million $ 1,006
Feb 22, 3 AM $ 0.121
-0.34%
$ 2.42 million $ 1,002
Feb 22, 2 AM $ 0.121
-0.64%
$ 2.43 million $ 1,005
Feb 22, 1 AM $ 0.122
+0.53%
$ 2.44 million $ 1,012
Feb 22, 12 AM $ 0.12
-9.22%
$ 2.4 million $ 1,008
Feb 21, 11 PM $ 0.132
-0.22%
$ 2.64 million $ 8
Feb 21, 10 PM $ 0.132
+0.11%
$ 2.65 million $ 8
Feb 21, 9 PM $ 0.132
-0.01%
$ 2.64 million $ 282
Feb 21, 8 PM $ 0.132
-0.73%
$ 2.64 million $ 283
Feb 21, 7 PM $ 0.133
-0.19%
$ 2.66 million $ 288
Feb 21, 6 PM $ 0.133
-0.14%
$ 2.67 million $ 289
Feb 21, 5 PM $ 0.133
-0.57%
$ 2.67 million $ 966
Feb 21, 4 PM $ 0.135
-0.63%
$ 2.69 million $ 971
Feb 21, 3 PM $ 0.135
-0.44%
$ 2.7 million $ 981
Feb 21, 2 PM $ 0.136
+0.90%
$ 2.72 million $ 982
Feb 21, 1 PM $ 0.134
+0.07%
$ 2.69 million $ 976
Feb 21, 12 PM $ 0.134
+0.11%
$ 2.69 million $ 1,046
Feb 21, 11 AM $ 0.134
+0.36%
$ 2.68 million $ 1,045
Feb 21, 10 AM $ 0.134
-0.26%
$ 2.68 million $ 1,040
Feb 21, 9 AM $ 0.135
+2.41%
$ 2.71 million $ 3,407
Feb 21, 8 AM $ 0.132
+0.72%
$ 2.64 million $ 5,870
Feb 21, 7 AM $ 0.131
-0.08%
$ 2.62 million $ 5,821
Feb 21, 6 AM $ 0.131
-0.72%
$ 2.62 million $ 5,823
Feb 21, 5 AM $ 0.132
+1.09%
$ 2.64 million $ 5,859
Feb 21, 4 AM $ 0.131
+0.56%
$ 2.61 million $ 5,801
Feb 21, 3 AM $ 0.13
-0.73%
$ 2.59 million $ 5,769
Feb 21, 2 AM $ 0.131
+0.25%
$ 2.62 million $ 5,808
Feb 21, 1 AM $ 0.131
-0.09%
$ 2.61 million $ 5,804
Feb 21, 12 AM $ 0.131
-0.31%
$ 2.62 million $ 5,809
Feb 20, 11 PM $ 0.131
+0.58%
$ 2.63 million $ 5,868
Feb 20, 10 PM $ 0.13
+0.35%
$ 2.61 million $ 5,837
Feb 20, 9 PM $ 0.129
+0.11%
$ 2.58 million $ 5,598
Feb 20, 8 PM $ 0.13
+1.03%
$ 2.6 million $ 5,588
Feb 20, 7 PM $ 0.129
+0.26%
$ 2.57 million $ 5,545
Feb 20, 6 PM $ 0.128
-3.79%
$ 2.56 million $ 5,528
Feb 20, 5 PM $ 0.133
-0.92%
$ 2.65 million $ 4,832
Feb 20, 4 PM $ 0.134
-0.05%
$ 2.67 million $ 4,862
Feb 20, 3 PM $ 0.132
-0.54%
$ 2.64 million $ 4,850
Feb 20, 2 PM $ 0.133
+1.27%
$ 2.66 million $ 4,826
Feb 20, 1 PM $ 0.132
-1.52%
$ 2.62 million $ 4,771
Feb 20, 12 PM $ 0.134
+0.49%
$ 2.67 million $ 4,759
Feb 20, 11 AM $ 0.133
-0.41%
$ 2.66 million $ 4,738