ICVC Historical Data

ICVC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.192
-2.16%
$ 3.83 million $ 0
Feb 17, 1 PM $ 0.195
+0.20%
$ 3.9 million $ 0
Feb 17, 12 PM $ 0.195
+0.04%
$ 3.9 million $ 0
Feb 17, 11 AM $ 0.195
+0.59%
$ 3.9 million $ 0
Feb 17, 10 AM $ 0.194
-0.51%
$ 3.87 million $ 0
Feb 17, 9 AM $ 0.194
-0.07%
$ 3.89 million $ 19
Feb 17, 8 AM $ 0.195
-0.53%
$ 3.9 million $ 19
Feb 17, 7 AM $ 0.196
-0.18%
$ 3.92 million $ 19
Feb 17, 6 AM $ 0.196
+0.43%
$ 3.92 million $ 20
Feb 17, 5 AM $ 0.195
-0.67%
$ 3.9 million $ 19
Feb 17, 4 AM $ 0.196
-0.15%
$ 3.93 million $ 20
Feb 17, 3 AM $ 0.197
-0.71%
$ 3.93 million $ 20
Feb 17, 2 AM $ 0.198
+0.55%
$ 3.96 million $ 20
Feb 17, 1 AM $ 0.197
+0.01%
$ 3.95 million $ 20
Feb 17, 12 AM $ 0.198
+0.34%
$ 3.95 million $ 20
Feb 16, 11 PM $ 0.197
+0.18%
$ 3.94 million $ 20
Feb 16, 10 PM $ 0.197
+0.07%
$ 3.93 million $ 20
Feb 16, 9 PM $ 0.197
+0.56%
$ 3.93 million $ 20
Feb 16, 8 PM $ 0.195
+0.18%
$ 3.89 million $ 19
Feb 16, 7 PM $ 0.194
+0.76%
$ 3.89 million $ 19
Feb 16, 6 PM $ 0.193
+0.03%
$ 3.86 million $ 19
Feb 16, 5 PM $ 0.193
+0.17%
$ 3.86 million $ 20
Feb 16, 4 PM $ 0.192
+0.10%
$ 3.84 million $ 20
Feb 16, 3 PM $ 0.193
-2.10%
$ 3.85 million $ 20
Feb 16, 2 PM $ 0.197
+1.08%
$ 3.95 million $ 20
Feb 16, 1 PM $ 0.196
-0.97%
$ 3.92 million $ 20
Feb 16, 12 PM $ 0.197
+1.31%
$ 3.94 million $ 20
Feb 16, 11 AM $ 0.194
-0.43%
$ 3.88 million $ 21
Feb 16, 10 AM $ 0.196
-0.37%
$ 3.92 million $ 21
Feb 16, 9 AM $ 0.196
+0.64%
$ 3.92 million $ 2
Feb 16, 8 AM $ 0.195
-0.12%
$ 3.9 million $ 2
Feb 16, 7 AM $ 0.195
-0.48%
$ 3.9 million $ 2
Feb 16, 6 AM $ 0.196
+0.76%
$ 3.91 million $ 2
Feb 16, 5 AM $ 0.194
-0.89%
$ 3.88 million $ 2
Feb 16, 4 AM $ 0.196
+0.21%
$ 3.92 million $ 2
Feb 16, 3 AM $ 0.195
-0.02%
$ 3.9 million $ 2
Feb 16, 2 AM $ 0.196
-0.29%
$ 3.91 million $ 2
Feb 16, 1 AM $ 0.196
-0.71%
$ 3.92 million $ 2
Feb 16, 12 AM $ 0.197
+0.25%
$ 3.95 million $ 2
Feb 15, 11 PM $ 0.197
-0.01%
$ 3.94 million $ 2
Feb 15, 10 PM $ 0.197
+0.57%
$ 3.94 million $ 2
Feb 15, 9 PM $ 0.196
+0.10%
$ 3.92 million $ 2
Feb 15, 8 PM $ 0.196
-0.12%
$ 3.91 million $ 2
Feb 15, 7 PM $ 0.196
+0.24%
$ 3.92 million $ 2
Feb 15, 6 PM $ 0.195
-0.97%
$ 3.89 million $ 2
Feb 15, 5 PM $ 0.197
-1.12%
$ 3.94 million $ 3
Feb 15, 4 PM $ 0.2
+0.30%
$ 4 million $ 4
Feb 15, 3 PM $ 0.199
-0.28%
$ 3.99 million $ 4
Feb 15, 2 PM $ 0.2
+0.56%
$ 4 million $ 4
Feb 15, 1 PM $ 0.199
-1.09%
$ 3.98 million $ 4