ICVC Historical Data

ICVC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.202
-1.08%
$ 4.04 million $ 4
Feb 15, 11 AM $ 0.204
-1.20%
$ 4.09 million $ 3
Feb 15, 10 AM $ 0.207
+0.54%
$ 4.15 million $ 3
Feb 15, 9 AM $ 0.204
+0.36%
$ 4.07 million $ 2
Feb 15, 8 AM $ 0.202
-1.99%
$ 4.05 million $ 5
Feb 15, 7 AM $ 0.207
+0.84%
$ 4.13 million $ 5
Feb 15, 6 AM $ 0.205
-0.21%
$ 4.1 million $ 5
Feb 15, 5 AM $ 0.205
+0.03%
$ 4.11 million $ 5
Feb 15, 4 AM $ 0.205
+1.14%
$ 4.11 million $ 5
Feb 15, 3 AM $ 0.203
-0.44%
$ 4.06 million $ 5
Feb 15, 2 AM $ 0.204
-0.53%
$ 4.07 million $ 5
Feb 15, 1 AM $ 0.205
-0.31%
$ 4.09 million $ 5
Feb 15, 12 AM $ 0.205
-0.99%
$ 4.1 million $ 5
Feb 14, 11 PM $ 0.207
-0.78%
$ 4.15 million $ 5
Feb 14, 10 PM $ 0.209
+0.79%
$ 4.19 million $ 5
Feb 14, 9 PM $ 0.208
-0.21%
$ 4.16 million $ 5
Feb 14, 8 PM $ 0.208
+0.23%
$ 4.16 million $ 5
Feb 14, 7 PM $ 0.207
+0.68%
$ 4.15 million $ 5
Feb 14, 6 PM $ 0.206
+0.71%
$ 4.12 million $ 5
Feb 14, 5 PM $ 0.204
+0.67%
$ 4.07 million $ 5
Feb 14, 4 PM $ 0.202
+0.21%
$ 4.04 million $ 5
Feb 14, 3 PM $ 0.202
+1.05%
$ 4.03 million $ 5
Feb 14, 2 PM $ 0.199
+0.90%
$ 3.98 million $ 5
Feb 14, 1 PM $ 0.198
-0.85%
$ 3.95 million $ 5
Feb 14, 12 PM $ 0.199
+0.05%
$ 3.98 million $ 5
Feb 14, 11 AM $ 0.199
+1.53%
$ 3.98 million $ 5
Feb 14, 10 AM $ 0.196
-0.44%
$ 3.92 million $ 5
Feb 14, 9 AM $ 0.197
+0.09%
$ 3.93 million $ 5
Feb 14, 8 AM $ 0.196
+0.29%
$ 3.92 million $ 5
Feb 14, 7 AM $ 0.196
+0.57%
$ 3.91 million $ 5
Feb 14, 6 AM $ 0.195
+0.17%
$ 3.89 million $ 5
Feb 14, 5 AM $ 0.194
-0.28%
$ 3.89 million $ 5
Feb 14, 4 AM $ 0.195
-0.32%
$ 3.9 million $ 5
Feb 14, 3 AM $ 0.195
-0.56%
$ 3.9 million $ 5
Feb 14, 2 AM $ 0.196
-0.57%
$ 3.92 million $ 5
Feb 14, 1 AM $ 0.198
+0.95%
$ 3.95 million $ 5
Feb 14, 12 AM $ 0.195
+0.34%
$ 3.91 million $ 5
Feb 13, 11 PM $ 0.195
-0.22%
$ 3.9 million $ 5
Feb 13, 10 PM $ 0.194
+0.12%
$ 3.89 million $ 5
Feb 13, 9 PM $ 0.194
+0.53%
$ 3.88 million $ 5
Feb 13, 8 PM $ 0.193
-0.34%
$ 3.86 million $ 5
Feb 13, 7 PM $ 0.194
+0.03%
$ 3.87 million $ 5
Feb 13, 6 PM $ 0.193
+0.40%
$ 3.87 million $ 5
Feb 13, 5 PM $ 0.193
-0.12%
$ 3.87 million $ 5
Feb 13, 4 PM $ 0.194
+1.43%
$ 3.87 million $ 5
Feb 13, 3 PM $ 0.192
+2.14%
$ 3.83 million $ 5
Feb 13, 2 PM $ 0.188
+0.32%
$ 3.76 million $ 5
Feb 13, 1 PM $ 0.187
-0.02%
$ 3.74 million $ 5
Feb 13, 12 PM $ 0.187
-0.26%
$ 3.74 million $ 5
Feb 13, 11 AM $ 0.187
-0.69%
$ 3.73 million $ 5