ICVC Historical Data

ICVC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.199
+0.02%
$ 3.98 million $ 5
Feb 9, 5 AM $ 0.199
+0.81%
$ 3.98 million $ 5
Feb 9, 4 AM $ 0.197
-0.96%
$ 3.95 million $ 5
Feb 9, 3 AM $ 0.201
+1.48%
$ 4.02 million $ 5
Feb 9, 2 AM $ 0.198
+0.29%
$ 3.96 million $ 5
Feb 9, 1 AM $ 0.198
+0.31%
$ 3.96 million $ 5
Feb 9, 12 AM $ 0.197
-0.81%
$ 3.95 million $ 5
Feb 8, 11 PM $ 0.198
+0.00%
$ 3.96 million $ 5
Feb 8, 10 PM $ 0.198
+0.56%
$ 3.96 million $ 5
Feb 8, 9 PM $ 0.197
-1.12%
$ 3.93 million $ 5
Feb 8, 8 PM $ 0.199
-0.90%
$ 3.98 million $ 5
Feb 8, 7 PM $ 0.201
+0.48%
$ 4.02 million $ 4
Feb 8, 6 PM $ 0.2
+0.75%
$ 3.99 million $ 4
Feb 8, 5 PM $ 0.198
+0.83%
$ 3.97 million $ 4
Feb 8, 4 PM $ 0.197
-1.27%
$ 3.94 million $ 4
Feb 8, 3 PM $ 0.2
-1.33%
$ 4 million $ 4
Feb 8, 2 PM $ 0.202
+0.57%
$ 4.04 million $ 4
Feb 8, 1 PM $ 0.201
+0.78%
$ 4.02 million $ 4
Feb 8, 12 PM $ 0.199
-0.92%
$ 3.98 million $ 4
Feb 8, 11 AM $ 0.201
+1.18%
$ 4.02 million $ 1
Feb 8, 10 AM $ 0.199
-0.20%
$ 3.98 million $ 1
Feb 8, 9 AM $ 0.199
-0.21%
$ 3.98 million $ 1
Feb 8, 8 AM $ 0.199
+1.07%
$ 3.97 million $ 1
Feb 8, 7 AM $ 0.196
-0.11%
$ 3.93 million $ 1
Feb 8, 2 AM $ 0.199
-0.21%
$ 3.97 million $ 2
Feb 8, 1 AM $ 0.199
-0.06%
$ 3.98 million $ 2
Feb 8, 12 AM $ 0.199
-1.38%
$ 3.99 million $ 2
Feb 7, 11 PM $ 0.202
-0.40%
$ 4.04 million $ 3
Feb 7, 10 PM $ 0.203
+0.49%
$ 4.06 million $ 3
Feb 7, 9 PM $ 0.199
-1.38%
$ 3.97 million $ 3
Feb 7, 8 PM $ 0.202
+0.29%
$ 4.04 million $ 2
Feb 7, 7 PM $ 0.201
-1.35%
$ 4.02 million $ 2
Feb 7, 6 PM $ 0.203
+2.11%
$ 4.06 million $ 3
Feb 7, 5 PM $ 0.198
-1.86%
$ 3.97 million $ 2
Feb 7, 4 PM $ 0.202
+2.51%
$ 4.04 million $ 3
Feb 7, 3 PM $ 0.197
+0.59%
$ 3.94 million $ 2
Feb 7, 2 PM $ 0.196
-1.21%
$ 3.93 million $ 2
Feb 7, 1 PM $ 0.2
+0.35%
$ 4.01 million $ 2
Feb 7, 12 PM $ 0.2
+3.06%
$ 4 million $ 2
Feb 7, 11 AM $ 0.194
+0.30%
$ 3.88 million $ 2
Feb 7, 10 AM $ 0.194
-0.52%
$ 3.89 million $ 4
Feb 7, 9 AM $ 0.195
-0.88%
$ 3.91 million $ 4
Feb 7, 8 AM $ 0.197
+0.48%
$ 3.94 million $ 4
Feb 7, 7 AM $ 0.197
-3.05%
$ 3.93 million $ 4
Feb 7, 6 AM $ 0.204
+0.25%
$ 4.07 million $ 4
Feb 7, 5 AM $ 0.204
+0.51%
$ 4.08 million $ 4
Feb 7, 4 AM $ 0.204
+0.27%
$ 4.08 million $ 4
Feb 7, 3 AM $ 0.204
+1.08%
$ 4.08 million $ 4
Feb 7, 2 AM $ 0.202
+0.25%
$ 4.05 million $ 4
Feb 7, 1 AM $ 0.202
+0.64%
$ 4.03 million $ 1