ICVC Historical Data

ICVC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.266
-0.77%
$ 5.32 million $ 33
Jan 27, 11 PM $ 0.268
-1.99%
$ 5.36 million $ 32
Jan 27, 10 PM $ 0.274
+0.60%
$ 5.47 million $ 1
Jan 27, 9 PM $ 0.273
-0.52%
$ 5.46 million $ 1
Jan 27, 8 PM $ 0.274
+0.95%
$ 5.48 million $ 1
Jan 27, 7 PM $ 0.272
+0.37%
$ 5.44 million $ 1
Jan 27, 6 PM $ 0.27
+0.69%
$ 5.4 million $ 1
Jan 27, 5 PM $ 0.269
-2.39%
$ 5.37 million $ 1
Jan 27, 4 PM $ 0.274
+3.90%
$ 5.48 million $ 1
Jan 27, 3 PM $ 0.265
+0.46%
$ 5.29 million $ 1
Jan 27, 2 PM $ 0.264
+0.86%
$ 5.28 million $ 1
Jan 27, 1 PM $ 0.262
-0.78%
$ 5.25 million $ 1
Jan 27, 12 PM $ 0.265
-0.16%
$ 5.29 million $ 1
Jan 27, 11 AM $ 0.265
+0.01%
$ 5.3 million $ 2
Jan 27, 10 AM $ 0.265
+0.19%
$ 5.31 million $ 3
Jan 27, 9 AM $ 0.265
-0.44%
$ 5.3 million $ 3
Jan 27, 8 AM $ 0.266
-0.79%
$ 5.32 million $ 3
Jan 27, 7 AM $ 0.268
+0.61%
$ 5.36 million $ 3
Jan 27, 6 AM $ 0.266
-1.18%
$ 5.33 million $ 3
Jan 27, 5 AM $ 0.27
-0.16%
$ 5.4 million $ 3
Jan 27, 4 AM $ 0.27
-0.42%
$ 5.41 million $ 3
Jan 27, 3 AM $ 0.272
-0.36%
$ 5.43 million $ 3
Jan 27, 2 AM $ 0.273
-0.09%
$ 5.45 million $ 3
Jan 27, 1 AM $ 0.273
+0.86%
$ 5.46 million $ 2
Jan 27, 12 AM $ 0.271
+0.41%
$ 5.41 million $ 2
Jan 26, 11 PM $ 0.27
-0.52%
$ 5.39 million $ 2
Jan 26, 10 PM $ 0.271
-0.31%
$ 5.42 million $ 2
Jan 26, 9 PM $ 0.272
+0.54%
$ 5.43 million $ 2
Jan 26, 8 PM $ 0.271
-0.32%
$ 5.41 million $ 2
Jan 26, 7 PM $ 0.272
-0.02%
$ 5.45 million $ 3
Jan 26, 6 PM $ 0.272
+0.22%
$ 5.45 million $ 3
Jan 26, 5 PM $ 0.271
-0.77%
$ 5.43 million $ 3
Jan 26, 4 PM $ 0.273
+0.88%
$ 5.46 million $ 3
Jan 26, 3 PM $ 0.271
+0.99%
$ 5.42 million $ 3
Jan 26, 2 PM $ 0.268
+0.47%
$ 5.37 million $ 3
Jan 26, 1 PM $ 0.268
+0.37%
$ 5.35 million $ 3
Jan 26, 12 PM $ 0.267
-0.31%
$ 5.33 million $ 7
Jan 26, 11 AM $ 0.268
-0.26%
$ 5.35 million $ 6
Jan 26, 10 AM $ 0.271
+0.99%
$ 5.42 million $ 5
Jan 26, 9 AM $ 0.268
+0.02%
$ 5.37 million $ 5
Jan 26, 8 AM $ 0.269
-0.68%
$ 5.38 million $ 5
Jan 26, 7 AM $ 0.271
+0.55%
$ 5.42 million $ 5
Jan 26, 6 AM $ 0.269
-0.43%
$ 5.38 million $ 5
Jan 26, 5 AM $ 0.27
+0.44%
$ 5.4 million $ 5
Jan 26, 4 AM $ 0.269
+0.99%
$ 5.39 million $ 5
Jan 26, 3 AM $ 0.267
-0.62%
$ 5.33 million $ 28
Jan 26, 2 AM $ 0.269
+0.09%
$ 5.38 million $ 51
Jan 26, 1 AM $ 0.269
+1.39%
$ 5.37 million $ 51
Jan 26, 12 AM $ 0.264
+0.62%
$ 5.28 million $ 50
Jan 25, 11 PM $ 0.263
+1.09%
$ 5.26 million $ 50