ICVC Historical Data

ICVC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.114
-0.85%
$ 2.29 million $ 5
Mar 23, 9 PM $ 0.116
+0.35%
$ 2.31 million $ 5
Mar 23, 8 PM $ 0.116
+0.68%
$ 2.32 million $ 18
Mar 23, 7 PM $ 0.115
-0.70%
$ 2.3 million $ 17
Mar 23, 6 PM $ 0.116
+0.44%
$ 2.32 million $ 19
Mar 23, 5 PM $ 0.115
+0.23%
$ 2.31 million $ 19
Mar 23, 4 PM $ 0.115
-0.18%
$ 2.3 million $ 18
Mar 23, 3 PM $ 0.116
-0.37%
$ 2.32 million $ 18
Mar 23, 2 PM $ 0.116
-0.07%
$ 2.32 million $ 17
Mar 23, 1 PM $ 0.116
+0.66%
$ 2.32 million $ 16
Mar 23, 12 PM $ 0.116
+0.71%
$ 2.31 million $ 16
Mar 23, 11 AM $ 0.115
+2.65%
$ 2.3 million $ 16
Mar 23, 10 AM $ 0.112
-0.21%
$ 2.24 million $ 13
Mar 23, 9 AM $ 0.112
-0.13%
$ 2.24 million $ 13
Mar 23, 8 AM $ 0.112
-0.31%
$ 2.24 million $ 13
Mar 23, 7 AM $ 0.113
+0.09%
$ 2.25 million $ 13
Mar 23, 6 AM $ 0.113
-1.58%
$ 2.25 million $ 13
Mar 23, 5 AM $ 0.114
-0.18%
$ 2.29 million $ 13
Mar 23, 4 AM $ 0.114
+0.36%
$ 2.28 million $ 13
Mar 23, 3 AM $ 0.114
-0.01%
$ 2.28 million $ 13
Mar 23, 2 AM $ 0.114
+0.86%
$ 2.28 million $ 13
Mar 23, 1 AM $ 0.113
+0.32%
$ 2.26 million $ 13
Mar 23, 12 AM $ 0.113
+0.35%
$ 2.25 million $ 13
Mar 22, 11 PM $ 0.112
-0.47%
$ 2.25 million $ 13
Mar 22, 10 PM $ 0.113
+0.63%
$ 2.26 million $ 14
Mar 22, 9 PM $ 0.112
-1.00%
$ 2.24 million $ 14
Mar 22, 8 PM $ 0.113
+0.20%
$ 2.27 million $ 2
Mar 22, 7 PM $ 0.113
-0.70%
$ 2.26 million $ 2
Mar 22, 6 PM $ 0.114
-0.79%
$ 2.28 million $ 1
Mar 22, 5 PM $ 0.115
+0.25%
$ 2.3 million $ 10
Mar 22, 4 PM $ 0.115
-0.40%
$ 2.29 million $ 10
Mar 22, 3 PM $ 0.115
-0.15%
$ 2.3 million $ 10
Mar 22, 2 PM $ 0.115
+0.04%
$ 2.31 million $ 10
Mar 22, 1 PM $ 0.115
-0.09%
$ 2.31 million $ 10
Mar 22, 12 PM $ 0.116
+0.43%
$ 2.31 million $ 10
Mar 22, 11 AM $ 0.115
-0.17%
$ 2.3 million $ 10
Mar 22, 10 AM $ 0.115
-0.61%
$ 2.31 million $ 10
Mar 22, 9 AM $ 0.116
+0.33%
$ 2.32 million $ 10
Mar 22, 8 AM $ 0.116
-0.33%
$ 2.31 million $ 34
Mar 22, 7 AM $ 0.116
-0.17%
$ 2.32 million $ 35
Mar 22, 6 AM $ 0.116
-0.05%
$ 2.32 million $ 35
Mar 22, 5 AM $ 0.116
-0.68%
$ 2.33 million $ 35
Mar 22, 4 AM $ 0.117
+0.06%
$ 2.34 million $ 36
Mar 22, 3 AM $ 0.117
+0.23%
$ 2.34 million $ 36
Mar 22, 2 AM $ 0.117
+0.65%
$ 2.34 million $ 36
Mar 22, 1 AM $ 0.116
-0.44%
$ 2.32 million $ 35
Mar 22, 12 AM $ 0.117
-0.66%
$ 2.34 million $ 36
Mar 21, 11 PM $ 0.119
-1.06%
$ 2.38 million $ 36
Mar 21, 10 PM $ 0.12
-0.13%
$ 2.41 million $ 35
Mar 21, 9 PM $ 0.121
-0.10%
$ 2.41 million $ 35