ICVC Historical Data

ICVC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.29
-0.29%
$ 5.8 million $ 32
Jan 23, 11 AM $ 0.291
-0.39%
$ 5.83 million $ 32
Jan 23, 10 AM $ 0.291
-0.69%
$ 5.83 million $ 32
Jan 23, 9 AM $ 0.293
+0.46%
$ 5.86 million $ 33
Jan 23, 8 AM $ 0.291
-1.18%
$ 5.82 million $ 32
Jan 23, 7 AM $ 0.295
-0.78%
$ 5.9 million $ 33
Jan 23, 6 AM $ 0.298
+0.02%
$ 5.96 million $ 33
Jan 23, 5 AM $ 0.297
+0.10%
$ 5.94 million $ 33
Jan 23, 4 AM $ 0.297
+0.28%
$ 5.94 million $ 34
Jan 23, 3 AM $ 0.296
+0.70%
$ 5.92 million $ 34
Jan 23, 2 AM $ 0.294
+0.19%
$ 5.88 million $ 33
Jan 23, 1 AM $ 0.294
+0.58%
$ 5.89 million $ 33
Jan 23, 12 AM $ 0.292
+0.27%
$ 5.83 million $ 33
Jan 22, 11 PM $ 0.291
-0.68%
$ 5.81 million $ 33
Jan 22, 10 PM $ 0.292
-0.30%
$ 5.84 million $ 34
Jan 22, 9 PM $ 0.293
+0.24%
$ 5.86 million $ 35
Jan 22, 8 PM $ 0.292
-0.25%
$ 5.85 million $ 38
Jan 22, 7 PM $ 0.293
+0.46%
$ 5.85 million $ 44
Jan 22, 6 PM $ 0.292
-0.95%
$ 5.83 million $ 12
Jan 22, 5 PM $ 0.294
+0.17%
$ 5.89 million $ 40
Jan 22, 4 PM $ 0.294
+0.91%
$ 5.88 million $ 40
Jan 22, 3 PM $ 0.292
-0.05%
$ 5.85 million $ 40
Jan 22, 2 PM $ 0.293
-1.00%
$ 5.86 million $ 40
Jan 22, 1 PM $ 0.295
-0.41%
$ 5.91 million $ 41
Jan 22, 12 PM $ 0.297
-0.19%
$ 5.94 million $ 41
Jan 22, 11 AM $ 0.298
-0.61%
$ 5.95 million $ 41
Jan 22, 10 AM $ 0.299
-0.49%
$ 5.98 million $ 41
Jan 22, 9 AM $ 0.3
+0.25%
$ 6 million $ 41
Jan 22, 8 AM $ 0.299
+0.68%
$ 5.98 million $ 41
Jan 22, 7 AM $ 0.298
+0.70%
$ 5.95 million $ 41
Jan 22, 6 AM $ 0.295
+0.03%
$ 5.9 million $ 40
Jan 22, 5 AM $ 0.295
-0.33%
$ 5.9 million $ 40
Jan 22, 4 AM $ 0.296
-0.02%
$ 5.93 million $ 41
Jan 22, 3 AM $ 0.297
+0.05%
$ 5.93 million $ 41
Jan 22, 2 AM $ 0.297
+0.25%
$ 5.93 million $ 41
Jan 22, 1 AM $ 0.295
-0.66%
$ 5.9 million $ 41
Jan 22, 12 AM $ 0.297
+0.57%
$ 5.94 million $ 41
Jan 21, 11 PM $ 0.295
-1.75%
$ 5.9 million $ 40
Jan 21, 10 PM $ 0.3
-1.36%
$ 6 million $ 40
Jan 21, 9 PM $ 0.304
+0.70%
$ 6.07 million $ 39
Jan 21, 8 PM $ 0.302
-0.29%
$ 6.03 million $ 35
Jan 21, 7 PM $ 0.301
+3.32%
$ 6.02 million $ 29
Jan 21, 6 PM $ 0.293
+0.08%
$ 5.86 million $ 28
Jan 21, 5 PM $ 0.291
-0.24%
$ 5.83 million $ 1
Jan 21, 4 PM $ 0.292
-2.88%
$ 5.85 million $ 1
Jan 21, 3 PM $ 0.301
-1.27%
$ 6.03 million $ 1
Jan 21, 2 PM $ 0.305
+2.25%
$ 6.09 million $ 1
Jan 21, 1 PM $ 0.298
-0.11%
$ 5.96 million $ 1
Jan 21, 12 PM $ 0.297
-0.36%
$ 5.95 million $ 1
Jan 21, 11 AM $ 0.299
+0.22%
$ 5.98 million $ 1