ICVC Historical Data

ICVC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.299
+0.86%
$ 5.98 million $ 21
Jan 21, 9 AM $ 0.297
+0.61%
$ 5.95 million $ 21
Jan 21, 8 AM $ 0.296
-1.24%
$ 5.92 million $ 21
Jan 21, 7 AM $ 0.299
-1.24%
$ 5.99 million $ 26
Jan 21, 6 AM $ 0.303
-0.27%
$ 6.06 million $ 27
Jan 21, 5 AM $ 0.304
+0.52%
$ 6.07 million $ 28
Jan 21, 4 AM $ 0.302
+0.97%
$ 6.04 million $ 28
Jan 21, 3 AM $ 0.299
-0.87%
$ 5.98 million $ 28
Jan 21, 2 AM $ 0.302
-0.83%
$ 6.04 million $ 28
Jan 21, 1 AM $ 0.304
+0.79%
$ 6.08 million $ 29
Jan 21, 12 AM $ 0.3
+0.16%
$ 6.01 million $ 30
Jan 20, 11 PM $ 0.299
+0.86%
$ 5.99 million $ 30
Jan 20, 10 PM $ 0.297
+1.11%
$ 5.95 million $ 30
Jan 20, 9 PM $ 0.294
-2.04%
$ 5.88 million $ 31
Jan 20, 8 PM $ 0.299
+0.43%
$ 5.99 million $ 32
Jan 20, 7 PM $ 0.298
-0.35%
$ 5.97 million $ 32
Jan 20, 6 PM $ 0.299
-0.69%
$ 5.98 million $ 32
Jan 20, 5 PM $ 0.303
-0.61%
$ 6.05 million $ 31
Jan 20, 4 PM $ 0.305
+0.38%
$ 6.11 million $ 32
Jan 20, 3 PM $ 0.303
+0.31%
$ 6.06 million $ 32
Jan 20, 2 PM $ 0.302
+2.75%
$ 6.04 million $ 31
Jan 20, 1 PM $ 0.294
-1.32%
$ 5.89 million $ 30
Jan 20, 12 PM $ 0.298
+0.06%
$ 5.97 million $ 31
Jan 20, 11 AM $ 0.298
-1.06%
$ 5.96 million $ 37
Jan 20, 10 AM $ 0.3
+0.25%
$ 6 million $ 17
Jan 20, 9 AM $ 0.299
-0.65%
$ 5.98 million $ 47
Jan 20, 8 AM $ 0.298
-0.70%
$ 5.96 million $ 55
Jan 20, 7 AM $ 0.3
-1.43%
$ 6.01 million $ 56
Jan 20, 6 AM $ 0.304
-0.83%
$ 6.09 million $ 58
Jan 20, 5 AM $ 0.308
-0.66%
$ 6.15 million $ 58
Jan 20, 4 AM $ 0.31
+0.65%
$ 6.21 million $ 59
Jan 20, 3 AM $ 0.308
-0.90%
$ 6.17 million $ 58
Jan 20, 2 AM $ 0.311
+0.27%
$ 6.22 million $ 58
Jan 20, 1 AM $ 0.311
-0.96%
$ 6.22 million $ 58
Jan 20, 12 AM $ 0.313
-0.47%
$ 6.27 million $ 60
Jan 19, 11 PM $ 0.315
+0.43%
$ 6.3 million $ 61
Jan 19, 10 PM $ 0.314
-0.16%
$ 6.28 million $ 61
Jan 19, 9 PM $ 0.315
-1.65%
$ 6.31 million $ 59
Jan 19, 8 PM $ 0.321
-0.67%
$ 6.42 million $ 61
Jan 19, 7 PM $ 0.324
+0.98%
$ 6.47 million $ 62
Jan 19, 6 PM $ 0.32
-0.65%
$ 6.4 million $ 62
Jan 19, 5 PM $ 0.322
-0.20%
$ 6.45 million $ 62
Jan 19, 4 PM $ 0.321
+0.21%
$ 6.43 million $ 66
Jan 19, 3 PM $ 0.32
-0.90%
$ 6.41 million $ 66
Jan 19, 2 PM $ 0.324
+0.74%
$ 6.49 million $ 66
Jan 19, 1 PM $ 0.323
-0.57%
$ 6.45 million $ 66
Jan 19, 12 PM $ 0.324
-1.79%
$ 6.47 million $ 67
Jan 19, 11 AM $ 0.329
-1.24%
$ 6.58 million $ 61
Jan 19, 10 AM $ 0.333
-4.08%
$ 6.65 million $ 61
Jan 19, 9 AM $ 0.348
-0.66%
$ 6.97 million $ 29