ICVC Historical Data

ICVC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.35
+6.02%
$ 7 million $ 20
Jan 19, 7 AM $ 0.33
+3.15%
$ 6.6 million $ 11
Jan 19, 6 AM $ 0.319
-1.02%
$ 6.39 million $ 10
Jan 19, 5 AM $ 0.321
+1.15%
$ 6.42 million $ 10
Jan 19, 4 AM $ 0.317
+0.70%
$ 6.34 million $ 10
Jan 19, 3 AM $ 0.314
+1.92%
$ 6.28 million $ 10
Jan 19, 2 AM $ 0.308
-0.06%
$ 6.15 million $ 10
Jan 19, 1 AM $ 0.308
+0.44%
$ 6.15 million $ 10
Jan 19, 12 AM $ 0.306
-4.47%
$ 6.11 million $ 6
Jan 18, 11 PM $ 0.321
-5.37%
$ 6.43 million $ 6
Jan 18, 10 PM $ 0.339
+1.78%
$ 6.78 million $ 6
Jan 18, 9 PM $ 0.332
+1.00%
$ 6.64 million $ 6
Jan 18, 8 PM $ 0.333
+1.01%
$ 6.66 million $ 5
Jan 18, 7 PM $ 0.329
-1.12%
$ 6.58 million $ 4
Jan 18, 6 PM $ 0.334
-0.21%
$ 6.68 million $ 4
Jan 18, 5 PM $ 0.333
-2.91%
$ 6.66 million $ 4
Jan 18, 1 PM $ 0.326
-0.61%
$ 6.52 million $ 2
Jan 18, 12 PM $ 0.328
+0.68%
$ 6.56 million $ 2
Jan 18, 11 AM $ 0.327
-0.07%
$ 6.53 million $ 2
Jan 18, 10 AM $ 0.327
+0.11%
$ 6.54 million $ 2
Jan 18, 9 AM $ 0.328
+1.30%
$ 6.55 million $ 2
Jan 18, 8 AM $ 0.324
+0.09%
$ 6.47 million $ 6
Jan 18, 7 AM $ 0.324
-0.42%
$ 6.47 million $ 6
Jan 18, 6 AM $ 0.325
-1.33%
$ 6.51 million $ 10
Jan 18, 5 AM $ 0.332
+1.50%
$ 6.64 million $ 10
Jan 18, 4 AM $ 0.327
+0.09%
$ 6.54 million $ 10
Jan 18, 3 AM $ 0.326
+1.19%
$ 6.53 million $ 10
Jan 18, 2 AM $ 0.323
+0.02%
$ 6.45 million $ 10
Jan 18, 1 AM $ 0.322
-1.12%
$ 6.44 million $ 10
Jan 18, 12 AM $ 0.325
+0.77%
$ 6.51 million $ 10
Jan 17, 11 PM $ 0.323
-0.91%
$ 6.46 million $ 10
Jan 17, 10 PM $ 0.326
-0.36%
$ 6.51 million $ 10
Jan 17, 9 PM $ 0.327
+0.50%
$ 6.54 million $ 10
Jan 17, 8 PM $ 0.326
-0.33%
$ 6.52 million $ 10
Jan 17, 7 PM $ 0.327
+0.09%
$ 6.53 million $ 10
Jan 17, 6 PM $ 0.326
+0.85%
$ 6.52 million $ 10
Jan 17, 5 PM $ 0.323
+0.40%
$ 6.46 million $ 10
Jan 17, 4 PM $ 0.322
-1.89%
$ 6.44 million $ 10
Jan 17, 3 PM $ 0.328
+0.09%
$ 6.57 million $ 10
Jan 17, 2 PM $ 0.328
+1.74%
$ 6.56 million $ 10
Jan 17, 1 PM $ 0.322
-0.01%
$ 6.45 million $ 10
Jan 17, 12 PM $ 0.322
-0.77%
$ 6.44 million $ 8
Jan 17, 11 AM $ 0.324
-0.57%
$ 6.49 million $ 8
Jan 17, 10 AM $ 0.326
+0.38%
$ 6.53 million $ 8
Jan 17, 9 AM $ 0.325
+0.25%
$ 6.5 million $ 8
Jan 17, 8 AM $ 0.324
-0.62%
$ 6.49 million $ 4
Jan 17, 7 AM $ 0.326
-0.61%
$ 6.52 million $ 4
Jan 17, 6 AM $ 0.329
-1.11%
$ 6.58 million $ 4
Jan 17, 5 AM $ 0.333
-0.76%
$ 6.66 million $ 4
Jan 17, 4 AM $ 0.335
+0.18%
$ 6.71 million $ 4