ICVC Historical Data

ICVC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.334
+0.33%
$ 6.68 million $ 4
Jan 17, 2 AM $ 0.333
-0.15%
$ 6.66 million $ 8
Jan 17, 1 AM $ 0.335
-0.37%
$ 6.69 million $ 12
Jan 17, 12 AM $ 0.335
-1.53%
$ 6.7 million $ 13
Jan 16, 11 PM $ 0.341
-1.11%
$ 6.83 million $ 13
Jan 16, 10 PM $ 0.344
+0.09%
$ 6.89 million $ 13
Jan 16, 9 PM $ 0.344
+0.51%
$ 6.89 million $ 13
Jan 16, 8 PM $ 0.342
+0.96%
$ 6.84 million $ 13
Jan 16, 7 PM $ 0.338
-0.21%
$ 6.76 million $ 13
Jan 16, 6 PM $ 0.34
-1.23%
$ 6.8 million $ 13
Jan 16, 5 PM $ 0.343
-0.52%
$ 6.88 million $ 13
Jan 16, 4 PM $ 0.346
+2.61%
$ 6.92 million $ 13
Jan 16, 3 PM $ 0.337
-2.45%
$ 6.77 million $ 13
Jan 16, 2 PM $ 0.346
+0.76%
$ 6.92 million $ 13
Jan 16, 1 PM $ 0.343
-0.62%
$ 6.85 million $ 13
Jan 16, 12 PM $ 0.345
-0.11%
$ 6.9 million $ 13
Jan 16, 11 AM $ 0.345
-2.06%
$ 6.89 million $ 13
Jan 16, 10 AM $ 0.352
-1.14%
$ 7.05 million $ 13
Jan 16, 9 AM $ 0.356
+0.64%
$ 7.13 million $ 13
Jan 16, 8 AM $ 0.353
+1.81%
$ 7.07 million $ 15
Jan 16, 7 AM $ 0.347
-0.34%
$ 6.94 million $ 20
Jan 16, 6 AM $ 0.349
-1.96%
$ 6.98 million $ 16
Jan 16, 5 AM $ 0.358
+2.62%
$ 7.16 million $ 16
Jan 16, 4 AM $ 0.349
-2.54%
$ 6.97 million $ 16
Jan 16, 3 AM $ 0.359
-3.20%
$ 7.19 million $ 16
Jan 16, 2 AM $ 0.368
+2.14%
$ 7.35 million $ 12
Jan 16, 1 AM $ 0.36
+2.52%
$ 7.2 million $ 8
Jan 16, 12 AM $ 0.351
+1.50%
$ 7.03 million $ 12
Jan 15, 11 PM $ 0.345
+0.01%
$ 6.92 million $ 12
Jan 15, 10 PM $ 0.345
+1.07%
$ 6.91 million $ 12
Jan 15, 9 PM $ 0.342
-0.06%
$ 6.84 million $ 11
Jan 15, 8 PM $ 0.342
+0.95%
$ 6.84 million $ 12
Jan 15, 7 PM $ 0.338
+1.15%
$ 6.76 million $ 40
Jan 15, 6 PM $ 0.335
-1.82%
$ 6.72 million $ 41
Jan 15, 5 PM $ 0.342
-0.97%
$ 6.85 million $ 44
Jan 15, 4 PM $ 0.345
+0.87%
$ 6.91 million $ 48
Jan 15, 3 PM $ 0.341
-1.26%
$ 6.82 million $ 51
Jan 15, 2 PM $ 0.346
-0.27%
$ 6.93 million $ 52
Jan 15, 1 PM $ 0.347
-0.41%
$ 6.95 million $ 54
Jan 15, 12 PM $ 0.349
+0.12%
$ 6.97 million $ 57
Jan 15, 11 AM $ 0.347
-0.29%
$ 6.95 million $ 57
Jan 15, 10 AM $ 0.348
+0.13%
$ 6.96 million $ 59
Jan 15, 9 AM $ 0.343
-1.48%
$ 6.86 million $ 63
Jan 15, 8 AM $ 0.347
-3.60%
$ 6.94 million $ 65
Jan 15, 7 AM $ 0.36
-0.77%
$ 7.21 million $ 64
Jan 15, 6 AM $ 0.364
-2.82%
$ 7.28 million $ 64
Jan 15, 5 AM $ 0.375
+2.71%
$ 7.5 million $ 66
Jan 15, 4 AM $ 0.365
+2.41%
$ 7.3 million $ 65
Jan 15, 3 AM $ 0.357
-0.61%
$ 7.13 million $ 63
Jan 15, 2 AM $ 0.359
-4.33%
$ 7.19 million $ 68