ICVC Historical Data

ICVC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.378
+1.32%
$ 7.57 million $ 72
Jan 15, 12 AM $ 0.374
+2.25%
$ 7.48 million $ 67
Jan 14, 11 PM $ 0.366
+0.28%
$ 7.31 million $ 65
Jan 14, 10 PM $ 0.365
-2.82%
$ 7.29 million $ 65
Jan 14, 9 PM $ 0.372
+3.46%
$ 7.45 million $ 67
Jan 14, 8 PM $ 0.355
+0.35%
$ 7.11 million $ 64
Jan 14, 7 PM $ 0.354
+3.15%
$ 7.08 million $ 34
Jan 14, 6 PM $ 0.343
-0.40%
$ 6.85 million $ 34
Jan 14, 5 PM $ 0.345
+3.91%
$ 6.91 million $ 34
Jan 14, 4 PM $ 0.331
-0.71%
$ 6.63 million $ 30
Jan 14, 3 PM $ 0.334
+0.89%
$ 6.68 million $ 31
Jan 14, 2 PM $ 0.331
+2.51%
$ 6.62 million $ 37
Jan 14, 1 PM $ 0.323
+1.95%
$ 6.47 million $ 34
Jan 14, 12 PM $ 0.317
+2.03%
$ 6.34 million $ 36
Jan 14, 11 AM $ 0.311
-0.01%
$ 6.21 million $ 39
Jan 14, 10 AM $ 0.312
+0.81%
$ 6.23 million $ 37
Jan 14, 9 AM $ 0.308
+2.65%
$ 6.15 million $ 33
Jan 14, 8 AM $ 0.3
+1.81%
$ 5.99 million $ 27
Jan 14, 7 AM $ 0.294
-0.54%
$ 5.88 million $ 26
Jan 14, 6 AM $ 0.293
+0.19%
$ 5.87 million $ 27
Jan 14, 5 AM $ 0.293
+0.69%
$ 5.86 million $ 26
Jan 14, 4 AM $ 0.291
+1.12%
$ 5.82 million $ 26
Jan 14, 3 AM $ 0.289
+0.07%
$ 5.77 million $ 26
Jan 14, 2 AM $ 0.289
-0.43%
$ 5.77 million $ 22
Jan 14, 1 AM $ 0.289
-0.44%
$ 5.79 million $ 22
Jan 14, 12 AM $ 0.291
-0.86%
$ 5.82 million $ 22
Jan 13, 11 PM $ 0.293
-1.12%
$ 5.86 million $ 22
Jan 13, 10 PM $ 0.295
+2.61%
$ 5.9 million $ 22
Jan 13, 9 PM $ 0.287
+0.79%
$ 5.74 million $ 21
Jan 13, 8 PM $ 0.285
-1.69%
$ 5.7 million $ 21
Jan 13, 7 PM $ 0.289
+1.27%
$ 5.77 million $ 22
Jan 13, 6 PM $ 0.284
-0.80%
$ 5.68 million $ 19
Jan 13, 5 PM $ 0.286
-1.33%
$ 5.71 million $ 17
Jan 13, 4 PM $ 0.29
-1.67%
$ 5.8 million $ 17
Jan 13, 3 PM $ 0.296
+4.87%
$ 5.92 million $ 15
Jan 13, 2 PM $ 0.283
+4.47%
$ 5.67 million $ 10
Jan 13, 1 PM $ 0.271
-1.78%
$ 5.42 million $ 9
Jan 13, 12 PM $ 0.277
+3.29%
$ 5.54 million $ 35
Jan 13, 11 AM $ 0.267
+1.21%
$ 5.34 million $ 31
Jan 13, 10 AM $ 0.265
+1.54%
$ 5.29 million $ 30
Jan 13, 9 AM $ 0.261
+0.23%
$ 5.22 million $ 30
Jan 13, 8 AM $ 0.261
+0.65%
$ 5.21 million $ 30
Jan 13, 7 AM $ 0.259
-0.22%
$ 5.17 million $ 30
Jan 13, 6 AM $ 0.258
+0.90%
$ 5.16 million $ 30
Jan 13, 5 AM $ 0.256
+0.17%
$ 5.12 million $ 159
Jan 13, 4 AM $ 0.255
+0.70%
$ 5.1 million $ 159
Jan 13, 3 AM $ 0.254
+0.47%
$ 5.07 million $ 158
Jan 13, 2 AM $ 0.252
+0.16%
$ 5.05 million $ 163
Jan 13, 1 AM $ 0.252
-0.11%
$ 5.03 million $ 163
Jan 13, 12 AM $ 0.252
+0.33%
$ 5.03 million $ 163