ICVC Historical Data

ICVC Page 35
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.251
-0.15%
$ 5.02 million $ 162
Jan 12, 10 PM $ 0.252
+0.69%
$ 5.03 million $ 163
Jan 12, 9 PM $ 0.25
-0.95%
$ 5 million $ 162
Jan 12, 8 PM $ 0.253
-0.67%
$ 5.05 million $ 163
Jan 12, 7 PM $ 0.254
-0.10%
$ 5.08 million $ 165
Jan 12, 6 PM $ 0.254
-0.05%
$ 5.09 million $ 165
Jan 12, 5 PM $ 0.254
-0.99%
$ 5.08 million $ 165
Jan 12, 4 PM $ 0.256
-0.07%
$ 5.13 million $ 166
Jan 12, 3 PM $ 0.257
+1.31%
$ 5.13 million $ 163
Jan 12, 2 PM $ 0.254
+1.28%
$ 5.08 million $ 161
Jan 12, 1 PM $ 0.25
-1.00%
$ 5.01 million $ 160
Jan 12, 12 PM $ 0.253
-0.46%
$ 5.06 million $ 134
Jan 12, 11 AM $ 0.254
+0.69%
$ 5.09 million $ 135
Jan 12, 10 AM $ 0.253
+0.08%
$ 5.05 million $ 134
Jan 12, 9 AM $ 0.253
-0.03%
$ 5.06 million $ 134
Jan 12, 8 AM $ 0.252
-1.13%
$ 5.04 million $ 135
Jan 12, 7 AM $ 0.255
-1.12%
$ 5.09 million $ 136
Jan 12, 6 AM $ 0.257
-1.70%
$ 5.15 million $ 137
Jan 12, 5 AM $ 0.261
-2.45%
$ 5.22 million $ 7
Jan 12, 4 AM $ 0.264
+3.49%
$ 5.29 million $ 7
Jan 12, 3 AM $ 0.261
-0.24%
$ 5.23 million $ 6
Jan 12, 2 AM $ 0.262
+1.61%
$ 5.24 million $ 0
Jan 12, 1 AM $ 0.258
+1.51%
$ 5.16 million $ 0
Jan 12, 12 AM $ 0.254
-0.48%
$ 5.08 million $ 0
Jan 11, 11 PM $ 0.254
+0.40%
$ 5.09 million $ 0
Jan 11, 10 PM $ 0.254
-0.64%
$ 5.08 million $ 0
Jan 11, 9 PM $ 0.255
+0.11%
$ 5.1 million $ 0
Jan 11, 8 PM $ 0.255
-1.26%
$ 5.09 million $ 0
Jan 11, 7 PM $ 0.258
-0.30%
$ 5.16 million $ 0
Jan 11, 6 PM $ 0.258
-0.28%
$ 5.16 million $ 0
Jan 11, 5 PM $ 0.259
-0.19%
$ 5.17 million $ 0
Jan 11, 4 PM $ 0.259
+0.85%
$ 5.18 million $ 0
Jan 11, 3 PM $ 0.256
-1.63%
$ 5.12 million $ 0
Jan 11, 2 PM $ 0.26
-0.12%
$ 5.2 million $ 0
Jan 11, 1 PM $ 0.26
-1.11%
$ 5.2 million $ 0
Jan 11, 12 PM $ 0.263
+0.95%
$ 5.25 million $ 0
Jan 11, 11 AM $ 0.26
-0.08%
$ 5.2 million $ 0.1
Jan 11, 10 AM $ 0.26
+0.06%
$ 5.2 million $ 0.1
Jan 11, 9 AM $ 0.26
+0.68%
$ 5.2 million $ 0.1
Jan 11, 8 AM $ 0.258
-0.15%
$ 5.16 million $ 0.1
Jan 11, 7 AM $ 0.258
+0.05%
$ 5.16 million $ 0.1
Jan 11, 6 AM $ 0.258
-0.01%
$ 5.15 million $ 0.1
Jan 11, 5 AM $ 0.258
-0.03%
$ 5.15 million $ 0.1
Jan 11, 4 AM $ 0.258
-0.30%
$ 5.15 million $ 0.1
Jan 11, 3 AM $ 0.258
+0.10%
$ 5.16 million $ 0.1
Jan 11, 2 AM $ 0.258
-0.07%
$ 5.16 million $ 0.1
Jan 10, 6 AM $ 0.257
+0.00%
$ -- $ 1
Jan 10, 5 AM $ 0.257
+0.03%
$ 5.14 million $ 1
Jan 10, 4 AM $ 0.257
-0.24%
$ 5.14 million $ 1
Jan 10, 3 AM $ 0.257
-0.31%
$ 5.14 million $ 1