ICVC Historical Data

ICVC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.251
-0.14%
$ 5.02 million $ 421
Jan 3, 7 PM $ 0.251
-0.27%
$ 5.02 million $ 423
Jan 3, 6 PM $ 0.252
+0.10%
$ 5.03 million $ 427
Jan 3, 5 PM $ 0.251
-0.16%
$ 5.03 million $ 451
Jan 3, 4 PM $ 0.252
+0.44%
$ 5.04 million $ 451
Jan 3, 3 PM $ 0.25
-0.30%
$ 5.01 million $ 450
Jan 3, 2 PM $ 0.252
-0.45%
$ 5.04 million $ 451
Jan 3, 1 PM $ 0.253
+0.25%
$ 5.07 million $ 454
Jan 3, 12 PM $ 0.252
+1.21%
$ 5.04 million $ 453
Jan 3, 11 AM $ 0.249
-0.50%
$ 4.98 million $ 462
Jan 3, 10 AM $ 0.249
-0.11%
$ 4.99 million $ 464
Jan 3, 9 AM $ 0.25
+0.58%
$ 4.99 million $ 463
Jan 3, 8 AM $ 0.248
+0.00%
$ 4.96 million $ 464
Jan 3, 7 AM $ 0.248
-1.39%
$ 4.97 million $ 464
Jan 3, 6 AM $ 0.252
-1.15%
$ 5.04 million $ 471
Jan 3, 5 AM $ 0.255
-0.29%
$ 5.09 million $ 476
Jan 3, 4 AM $ 0.255
-1.06%
$ 5.11 million $ 477
Jan 3, 3 AM $ 0.258
+0.09%
$ 5.15 million $ 482
Jan 3, 2 AM $ 0.257
+0.45%
$ 5.14 million $ 481
Jan 3, 1 AM $ 0.257
+0.59%
$ 5.13 million $ 478
Jan 3, 12 AM $ 0.254
+0.69%
$ 5.09 million $ 112
Jan 2, 11 PM $ 0.252
+0.97%
$ 5.05 million $ 110
Jan 2, 10 PM $ 0.251
+1.48%
$ 5.01 million $ 109
Jan 2, 9 PM $ 0.246
+0.86%
$ 4.93 million $ 47
Jan 2, 8 PM $ 0.244
-0.52%
$ 4.88 million $ 46
Jan 2, 7 PM $ 0.245
+0.68%
$ 4.9 million $ 46
Jan 2, 6 PM $ 0.243
-1.32%
$ 4.85 million $ 77
Jan 2, 5 PM $ 0.245
-0.28%
$ 4.91 million $ 53
Jan 2, 4 PM $ 0.245
+1.91%
$ 4.9 million $ 53
Jan 2, 3 PM $ 0.241
+0.95%
$ 4.82 million $ 52
Jan 2, 2 PM $ 0.239
-0.69%
$ 4.78 million $ 52
Jan 2, 1 PM $ 0.241
-0.27%
$ 4.82 million $ 5,398
Jan 2, 12 PM $ 0.241
+0.25%
$ 4.83 million $ 5,424
Jan 2, 11 AM $ 0.241
-0.25%
$ 4.81 million $ 5,394
Jan 2, 10 AM $ 0.241
+0.28%
$ 4.83 million $ 5,401
Jan 2, 9 AM $ 0.24
+1.45%
$ 4.81 million $ 5,389
Jan 2, 8 AM $ 0.237
-0.62%
$ 4.74 million $ 5,338
Jan 2, 7 AM $ 0.238
-0.53%
$ 4.76 million $ 5,368
Jan 2, 6 AM $ 0.24
+0.18%
$ 4.8 million $ 5,394
Jan 2, 5 AM $ 0.239
-0.08%
$ 4.78 million $ 5,396
Jan 2, 4 AM $ 0.239
-0.59%
$ 4.78 million $ 5,391
Jan 2, 3 AM $ 0.241
+0.70%
$ 4.82 million $ 5,417
Jan 2, 2 AM $ 0.239
+0.47%
$ 4.79 million $ 5,386
Jan 2, 1 AM $ 0.239
+0.67%
$ 4.78 million $ 5,367
Jan 2, 12 AM $ 0.237
-0.45%
$ 4.75 million $ 5,343
Jan 1, 11 PM $ 0.238
-0.14%
$ 4.77 million $ 5,368
Jan 1, 10 PM $ 0.238
+0.24%
$ 4.76 million $ 5,375
Jan 1, 9 PM $ 0.237
-0.78%
$ 4.74 million $ 5,350
Jan 1, 8 PM $ 0.239
-0.26%
$ 4.78 million $ 5,383
Jan 1, 7 PM $ 0.24
-0.66%
$ 4.79 million $ 5,399