ICVC Historical Data

ICVC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.241
-0.87%
$ 4.81 million $ 5,433
Jan 1, 5 PM $ 0.242
+1.09%
$ 4.83 million $ 5,470
Jan 1, 4 PM $ 0.239
+0.91%
$ 4.77 million $ 5,386
Jan 1, 3 PM $ 0.237
-0.65%
$ 4.73 million $ 5,334
Jan 1, 2 PM $ 0.238
-17.56%
$ 4.76 million $ 5,373
Jan 1, 1 PM $ 0.289
+0.14%
$ 5.77 million $ 6
Jan 1, 12 PM $ 0.288
-0.25%
$ 5.77 million $ 6
Jan 1, 11 AM $ 0.289
+0.30%
$ 5.78 million $ 6
Jan 1, 10 AM $ 0.288
-0.26%
$ 5.77 million $ 6
Jan 1, 9 AM $ 0.289
+1.58%
$ 5.78 million $ 6
Jan 1, 8 AM $ 0.284
+0.54%
$ 5.68 million $ 6
Jan 1, 7 AM $ 0.282
-1.09%
$ 5.65 million $ 6
Jan 1, 6 AM $ 0.285
+0.29%
$ 5.71 million $ 6
Jan 1, 5 AM $ 0.284
+1.38%
$ 5.69 million $ 6
Jan 1, 4 AM $ 0.28
-0.60%
$ 5.6 million $ 6
Jan 1, 3 AM $ 0.282
-1.71%
$ 5.64 million $ 6
Jan 1, 2 AM $ 0.287
-0.37%
$ 5.75 million $ 6
Jan 1, 1 AM $ 0.287
+1.27%
$ 5.75 million $ 6
Jan 1, 12 AM $ 0.284
+1.37%
$ 5.67 million $ 6
Dec 31, 11 PM $ 0.279
+1.28%
$ 5.59 million $ 6
Dec 31, 10 PM $ 0.276
+0.20%
$ 5.51 million $ 6
Dec 31, 9 PM $ 0.275
+0.99%
$ 5.49 million $ 6
Dec 31, 8 PM $ 0.27
+0.84%
$ 5.41 million $ 6
Dec 31, 7 PM $ 0.268
+0.78%
$ 5.37 million $ 5
Dec 31, 6 PM $ 0.266
-1.33%
$ 5.33 million $ 3
Dec 31, 5 PM $ 0.27
-0.25%
$ 5.41 million $ 3
Dec 31, 7 AM $ 0.282
+0.33%
$ 5.65 million $ 1
Dec 31, 6 AM $ 0.281
-0.51%
$ 5.62 million $ 1
Dec 31, 5 AM $ 0.282
-0.31%
$ 5.64 million $ 1
Dec 31, 4 AM $ 0.283
+0.00%
$ 5.66 million $ 1
Dec 31, 3 AM $ 0.283
-0.26%
$ 5.66 million $ 1
Dec 31, 2 AM $ 0.284
+0.10%
$ 5.67 million $ 1
Dec 31, 1 AM $ 0.283
+0.38%
$ 5.67 million $ 1
Dec 31, 12 AM $ 0.283
+0.28%
$ 5.66 million $ 1
Dec 30, 11 PM $ 0.283
-0.12%
$ 5.66 million $ 4
Dec 30, 10 PM $ 0.283
+0.10%
$ 5.66 million $ 4
Dec 30, 9 PM $ 0.283
+0.20%
$ 5.65 million $ 4
Dec 30, 8 PM $ 0.283
-0.06%
$ 5.66 million $ 4
Dec 30, 7 PM $ 0.283
-0.96%
$ 5.66 million $ 4
Dec 30, 6 PM $ 0.286
-0.35%
$ 5.72 million $ 4
Dec 30, 5 PM $ 0.287
-0.58%
$ 5.74 million $ 4
Dec 30, 4 PM $ 0.288
-0.40%
$ 5.77 million $ 4
Dec 30, 3 PM $ 0.289
-0.85%
$ 5.77 million $ 4
Dec 30, 2 PM $ 0.29
+0.11%
$ 5.8 million $ 4
Dec 30, 1 PM $ 0.289
-0.43%
$ 5.79 million $ 4
Dec 30, 12 PM $ 0.291
-0.06%
$ 5.81 million $ 4
Dec 30, 11 AM $ 0.291
+0.28%
$ 5.82 million $ 4
Dec 30, 10 AM $ 0.291
+0.26%
$ 5.81 million $ 4
Dec 30, 9 AM $ 0.29
+0.24%
$ 5.79 million $ 4
Dec 30, 8 AM $ 0.289
-0.01%
$ 5.79 million $ 4