ICVC Historical Data

ICVC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.121
+0.24%
$ 2.41 million $ 35
Mar 21, 7 PM $ 0.12
-0.33%
$ 2.41 million $ 35
Mar 21, 6 PM $ 0.121
+0.06%
$ 2.41 million $ 35
Mar 21, 5 PM $ 0.121
+0.13%
$ 2.41 million $ 26
Mar 21, 4 PM $ 0.121
-0.36%
$ 2.41 million $ 26
Mar 21, 3 PM $ 0.121
+0.70%
$ 2.42 million $ 27
Mar 21, 2 PM $ 0.12
-0.09%
$ 2.4 million $ 26
Mar 21, 1 PM $ 0.12
+0.16%
$ 2.4 million $ 26
Mar 21, 12 PM $ 0.12
-0.06%
$ 2.4 million $ 26
Mar 21, 11 AM $ 0.12
+0.25%
$ 2.4 million $ 26
Mar 21, 10 AM $ 0.12
-0.50%
$ 2.4 million $ 28
Mar 21, 9 AM $ 0.121
+0.00%
$ 2.42 million $ 29
Mar 21, 8 AM $ 0.122
-0.08%
$ 2.43 million $ 3
Mar 21, 7 AM $ 0.122
+0.37%
$ 2.43 million $ 2
Mar 21, 6 AM $ 0.121
+0.04%
$ 2.43 million $ 81
Mar 21, 5 AM $ 0.121
+0.46%
$ 2.43 million $ 81
Mar 21, 4 AM $ 0.121
-0.25%
$ 2.41 million $ 81
Mar 21, 3 AM $ 0.121
-0.52%
$ 2.42 million $ 81
Mar 21, 2 AM $ 0.122
+0.36%
$ 2.43 million $ 81
Mar 21, 1 AM $ 0.12
-0.20%
$ 2.4 million $ 80
Mar 21, 12 AM $ 0.12
-0.37%
$ 2.41 million $ 81
Mar 20, 11 PM $ 0.121
-0.30%
$ 2.42 million $ 81
Mar 20, 10 PM $ 0.121
+0.26%
$ 2.42 million $ 81
Mar 20, 9 PM $ 0.121
+1.03%
$ 2.41 million $ 81
Mar 20, 8 PM $ 0.119
-0.60%
$ 2.39 million $ 80
Mar 20, 7 PM $ 0.12
-0.30%
$ 2.4 million $ 80
Mar 20, 6 PM $ 0.12
-0.27%
$ 2.41 million $ 81
Mar 20, 5 PM $ 0.121
+0.19%
$ 2.41 million $ 81
Mar 20, 4 PM $ 0.12
-0.15%
$ 2.4 million $ 81
Mar 20, 3 PM $ 0.12
-0.31%
$ 2.4 million $ 80
Mar 20, 2 PM $ 0.121
-0.50%
$ 2.41 million $ 81
Mar 20, 1 PM $ 0.121
+0.06%
$ 2.43 million $ 81
Mar 20, 12 PM $ 0.121
-0.29%
$ 2.43 million $ 81
Mar 20, 11 AM $ 0.122
-0.18%
$ 2.43 million $ 81
Mar 20, 10 AM $ 0.122
+0.07%
$ 2.44 million $ 79
Mar 20, 9 AM $ 0.122
+0.04%
$ 2.44 million $ 79
Mar 20, 8 AM $ 0.122
-0.04%
$ 2.44 million $ 79
Mar 20, 7 AM $ 0.125
+3.79%
$ 2.49 million $ 79
Mar 20, 6 AM $ 0.122
+0.29%
$ 2.43 million $ 1
Mar 20, 5 AM $ 0.121
+0.13%
$ 2.42 million $ 1
Mar 20, 4 AM $ 0.121
-0.26%
$ 2.41 million $ 1
Mar 20, 3 AM $ 0.121
+0.33%
$ 2.42 million $ 1
Mar 20, 2 AM $ 0.12
-0.20%
$ 2.41 million $ 1
Mar 20, 1 AM $ 0.121
+0.26%
$ 2.41 million $ 1
Mar 20, 12 AM $ 0.12
+1.21%
$ 2.41 million $ 91
Mar 19, 11 PM $ 0.119
+0.27%
$ 2.38 million $ 90
Mar 19, 10 PM $ 0.118
-0.42%
$ 2.37 million $ 89
Mar 19, 9 PM $ 0.119
+0.14%
$ 2.38 million $ 90
Mar 19, 8 PM $ 0.119
-0.28%
$ 2.38 million $ 89
Mar 19, 7 PM $ 0.119
+0.68%
$ 2.38 million $ 90